Stuttgart - Delayed Quote EUR

Lumentum Holdings Inc (LU2.SG)

Compare
90.68
+2.36
+(2.67%)
At close: 9:34:13 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202591.2691.2690.6090.6890.68-
Jan 17, 202588.3288.3288.3288.3288.32-
Jan 16, 202585.9086.6885.9086.4686.461
Jan 15, 202582.4885.5682.4885.5685.56-
Jan 14, 202581.7483.3081.7482.4082.4037
Jan 13, 202581.8481.8481.5081.6081.60-
Jan 10, 202581.9281.9281.6481.6481.64-
Jan 9, 202582.2082.2082.2082.2082.20-
Jan 8, 202583.4883.4883.4883.4883.48-
Jan 7, 202586.5486.5486.5486.5486.54-
Jan 6, 202585.6285.6285.6285.6285.62-
Jan 3, 202583.1883.1883.1883.1883.18-
Jan 2, 202581.0083.0681.0083.0683.06-
Dec 30, 202480.3680.3680.3680.3680.36-
Dec 27, 202481.9681.9681.6481.6481.6415
Dec 23, 202481.8281.8281.8281.8281.82-
Dec 20, 202479.9879.9879.9879.9879.98-
Dec 19, 202479.6079.6079.6079.6079.60-
Dec 18, 202484.3684.3684.3684.3684.36-
Dec 17, 202488.3888.3888.3888.3888.38-
Dec 16, 202488.1488.8088.1488.8088.80-
Dec 13, 202486.8088.5686.8088.5688.561
Dec 12, 202483.4086.5483.4086.5486.54-
Dec 11, 202482.4884.8882.4884.3484.34-
Dec 10, 202484.6484.6481.7681.7681.76-
Dec 9, 202487.7687.7687.7687.7687.76-
Dec 6, 202487.3287.3287.3287.3287.32-
Dec 5, 202489.6089.6087.0887.0887.08100
Dec 4, 202484.3484.3484.3484.3484.34-
Dec 3, 202482.4284.2082.4283.7283.72-
Dec 2, 202481.9082.3481.9082.3482.34-
Nov 29, 202479.3879.3879.3879.3879.38-
Nov 28, 202479.3479.4079.3479.4079.40-
Nov 27, 202482.6282.6282.6282.6282.62-
Nov 26, 202483.0283.0282.7482.7482.74-
Nov 25, 202485.2285.2285.2285.2285.22-
Nov 22, 202481.4681.4681.4681.4681.46-
Nov 21, 202478.2678.2678.2678.2678.26-
Nov 20, 202477.8277.8276.6877.5877.58-
Nov 19, 202475.9675.9675.0275.0275.02100
Nov 18, 202477.5477.5477.5477.5477.54-
Nov 15, 202479.8079.8076.8876.8876.88-
Nov 14, 202482.9682.9681.2281.2281.22-
Nov 13, 202481.1482.8281.1482.3882.38-
Nov 12, 202481.2881.2881.2881.2881.28-
Nov 11, 202478.4678.4678.4678.4678.46-
Nov 8, 202483.0483.0477.7877.7877.7855
Nov 7, 202466.8467.9266.8467.9267.92-
Nov 6, 202462.4262.4262.4262.4262.42-
Nov 5, 202459.1060.1259.1060.1260.12-
Nov 4, 202459.9059.9058.9658.9658.96-
Nov 1, 202458.5460.3457.3660.3460.34-
Oct 31, 202459.3659.3658.0258.3058.30-
Oct 30, 202460.6260.6260.0060.0060.00-
Oct 29, 202459.9060.6059.9059.9859.98-
Oct 28, 202459.7860.0259.7860.0260.02-
Oct 25, 202459.4259.5859.2859.5859.58-
Oct 24, 202460.9260.9259.9059.9059.90-
Oct 23, 202461.2061.2060.7660.7660.76-
Oct 22, 202460.1662.0060.1661.5461.54-
Oct 21, 202460.6060.6060.1460.1460.14-
Oct 18, 202463.2663.2661.0061.0061.00-
Oct 17, 202463.1064.4663.1063.7663.76-
Oct 16, 202460.9863.4060.9863.0863.08-
Oct 15, 202463.2463.2461.7061.7061.70-
Oct 14, 202462.0862.0862.0862.0862.08-
Oct 11, 202461.0662.0061.0662.0062.00-
Oct 10, 202461.5061.5060.9861.1661.16-
Oct 9, 202461.2662.1061.2662.1062.10-
Oct 8, 202460.9861.8660.9861.8661.86-
Oct 7, 202462.3862.3861.0261.0261.02-
Oct 4, 202459.8261.7059.8261.7061.70-
Oct 3, 202458.5059.2258.5059.2259.22-
Oct 2, 202455.2855.2855.2855.2855.28-
Oct 1, 202457.3457.3455.4455.4455.44-
Sep 30, 202457.3457.3456.7256.7256.72-
Sep 27, 202457.6657.6657.3457.3457.34-
Sep 26, 202455.0455.0455.0455.0455.04-
Sep 25, 202453.8254.7053.8254.7054.70-
Sep 24, 202454.8854.8854.4454.4454.44-
Sep 23, 202454.8654.8654.3254.7054.70-
Sep 20, 202454.3654.7254.3654.7254.72-
Sep 19, 202452.8254.6052.8254.6054.6050
Sep 18, 202452.2452.4652.2452.3852.38-
Sep 17, 202450.5851.7450.5851.7251.72-
Sep 16, 202449.8650.8249.8350.8250.82-
Sep 13, 202448.6350.5448.6350.3650.36-
Sep 12, 202448.8749.3848.8749.0949.09-
Sep 11, 202445.7045.7045.7045.7045.70-
Sep 10, 202445.8746.3145.8746.3146.31-
Sep 9, 202447.0047.0046.5346.5346.53-
Sep 6, 202449.0349.0346.8947.2247.22-
Sep 5, 202449.6949.6949.3449.3449.34-
Sep 4, 202447.2947.2947.2947.2947.29-
Sep 3, 202451.7651.7651.7651.7651.76-
Sep 2, 202451.9051.9051.9051.9051.90-
Aug 30, 202450.9450.9450.9450.9450.94-
Aug 29, 202450.2651.8850.2650.9650.96-
Aug 28, 202451.2451.2450.3250.6850.68-
Aug 27, 202450.2651.2850.2651.1651.16-
Aug 26, 202452.6652.6652.6652.6652.66-
Aug 23, 202449.9252.1849.9252.1852.18-
Aug 22, 202450.2850.6250.2850.6250.62-
Aug 21, 202450.2050.4449.9950.4450.44-
Aug 20, 202447.4747.4747.4747.4747.47-
Aug 19, 202446.6847.1346.6847.1347.13-
Aug 16, 202448.0248.0248.0248.0248.02-
Aug 15, 202448.0148.0146.8447.4947.49-
Aug 14, 202441.7942.1241.6741.7241.72-
Aug 13, 202440.9342.1340.9342.0242.0225
Aug 12, 202439.3641.0039.3641.0041.00-
Aug 9, 202439.3739.3739.3739.3739.37-
Aug 8, 202436.4936.4936.4936.4936.49-
Aug 7, 202438.1239.0937.3737.3737.37-
Aug 6, 202438.2338.5038.1838.5038.50-
Aug 5, 202438.6338.6338.6338.6338.63-
Aug 2, 202443.4943.4943.4943.4943.4983
Aug 1, 202447.8347.8347.8347.8347.83-
Jul 31, 202445.6348.2445.6348.2448.24-
Jul 30, 202447.5447.5445.0745.0745.07-
Jul 29, 202447.8547.8547.8547.8547.85-
Jul 26, 202446.7746.7746.7746.7746.77-
Jul 25, 202448.2248.2246.8046.8046.80-
Jul 24, 202449.8249.8249.1949.1949.19-
Jul 23, 202450.4250.4249.8649.9549.95-
Jul 22, 202450.2250.2250.1850.1850.18-
Jul 19, 202450.8450.8450.2250.2250.2225
Jul 18, 202452.4052.4052.4052.4052.40-
Jul 17, 202453.6653.6652.3652.3852.38-
Jul 16, 202453.0653.9053.0653.8653.86-
Jul 15, 202454.3054.3053.5853.5853.58-
Jul 12, 202452.4252.4252.4252.4252.42-
Jul 11, 202451.5852.6651.5852.6652.66-
Jul 10, 202451.4052.0051.4051.7851.7883
Jul 9, 202451.7451.7450.9450.9450.94-
Jul 8, 202450.8051.8250.8051.8251.82-
Jul 5, 202449.8749.8749.8749.8749.87-
Jul 4, 202449.8249.8249.8249.8249.82-
Jul 3, 202449.9349.9349.9349.9349.93-
Jul 2, 202447.5147.5147.5147.5147.51-
Jul 1, 202447.1847.7147.1847.7147.71-
Jun 28, 202445.7145.7145.7145.7145.71-
Jun 27, 202445.5545.5544.5844.5844.58-
Jun 26, 202446.0146.0146.0146.0146.01-
Jun 25, 202444.0944.0944.0944.0944.09-
Jun 24, 202445.2445.2445.2445.2445.24-
Jun 21, 202444.4945.5844.4945.5845.58-
Jun 20, 202446.1146.1144.7344.7344.73176
Jun 19, 202445.9245.9245.9145.9145.91-
Jun 18, 202446.3046.3046.3046.3046.30-
Jun 17, 202443.9243.9243.9243.9243.92-
Jun 14, 202444.1444.1444.1444.1444.14-
Jun 13, 202443.4244.0443.4243.6943.69-
Jun 12, 202442.0842.8442.0842.8442.84-
Jun 11, 202443.3243.3242.0342.0542.05-
Jun 10, 202442.2643.2442.2643.2443.24-
Jun 7, 202441.6041.6041.6041.6041.60-
Jun 6, 202441.4341.9641.4341.5341.53-
Jun 5, 202439.3639.3639.3639.3639.36-
Jun 4, 202440.2140.2140.2140.2140.21-
Jun 3, 202439.9039.9039.9039.9039.90-
May 31, 202439.6539.6539.5139.5139.51-
May 30, 202439.6739.6739.6739.6739.67-
May 29, 202440.9140.9140.3140.3140.31-
May 28, 202442.4242.4241.3141.3141.31-
May 27, 202442.3642.5042.3642.5042.50-
May 24, 202442.2142.2142.2142.2142.21-
May 23, 202442.0842.4641.8942.2042.204
May 22, 202442.1042.1042.1042.1042.10-
May 21, 202443.1743.1743.1743.1743.17-
May 20, 202442.0942.0942.0942.0942.09-
May 17, 202442.8642.8642.2542.2542.25-
May 16, 202441.7442.2941.7442.2942.2950
May 15, 202440.9140.9140.9140.9140.91-
May 14, 202440.4741.1440.4741.1441.14-
May 13, 202440.4640.7240.4640.7240.72-
May 10, 202440.2240.2240.2240.2240.22-
May 9, 202439.2539.2539.2539.2539.25-
May 8, 202438.2539.5538.2539.5539.55-
May 7, 202443.6743.6743.6743.6743.67-
May 6, 202441.2841.2841.2841.2841.28-
May 3, 202441.2141.2141.2141.2141.21-
May 2, 202440.3040.3040.3040.3040.30-
Apr 30, 202440.3740.3740.2440.2440.24-
Apr 29, 202440.3340.3340.3340.3340.33-
Apr 26, 202439.3139.3139.3139.3139.31-
Apr 25, 202438.4838.4838.4838.4838.48-
Apr 24, 202439.2539.3039.0539.0539.05-
Apr 23, 202438.4939.3538.4939.3539.35-
Apr 22, 202439.0939.0939.0939.0939.09-
Apr 19, 202439.2639.2639.1639.1639.16-
Apr 18, 202439.2139.7339.2139.7339.73-
Apr 17, 202440.3740.3739.6739.6739.67-
Apr 16, 202439.0439.0439.0439.0439.04-
Apr 15, 202440.6340.6339.8139.8139.81202
Apr 12, 202441.8941.8941.8941.8941.89-
Apr 11, 202441.9241.9241.8841.8841.88-
Apr 10, 202443.2643.2642.0042.0042.00-
Apr 9, 202442.0142.0142.0142.0142.01-
Apr 8, 202442.0742.0742.0742.0742.07-
Apr 5, 202442.7642.7642.7642.7642.76-
Apr 4, 202443.9643.9643.9643.9643.96-
Apr 3, 202443.6643.6643.6643.6643.66-
Apr 2, 202444.6344.6344.6344.6344.63-
Mar 28, 202444.3844.3843.8843.8843.885
Mar 27, 202444.4644.4644.4644.4644.46-
Mar 26, 202446.5046.5046.5046.5046.50-
Mar 25, 202447.3447.3447.3447.3447.34-
Mar 22, 202446.5446.6846.3646.5846.58-
Mar 21, 202444.6446.7044.6446.3046.30-
Mar 20, 202442.5242.5242.5242.5242.52-
Mar 19, 202442.2442.2442.2442.2442.24-
Mar 18, 202441.8042.8441.8042.8242.82-
Mar 15, 202442.1042.1041.4841.4841.4850
Mar 14, 202442.7842.7842.7842.7842.78-
Mar 13, 202442.6442.9442.6442.9442.94-
Mar 12, 202442.7443.2842.7442.9642.96-
Mar 11, 202443.2243.2243.2243.2243.22-
Mar 8, 202444.2844.5444.0044.0044.00-
Mar 7, 202445.6445.6443.8844.1244.12-
Mar 6, 202446.7047.1246.6646.6646.66-
Mar 5, 202446.2847.4646.2847.2247.22-
Mar 4, 202446.3047.4246.3046.6046.60-
Mar 1, 202444.7244.7244.7244.7244.72-
Feb 29, 202443.2243.2243.2243.2243.22-
Feb 28, 202444.3644.3644.2844.2844.28-
Feb 27, 202445.1645.1645.1645.1645.16-
Feb 26, 202444.6044.6044.6044.6044.60-
Feb 23, 202445.0645.0645.0645.0645.06-
Feb 22, 202444.7044.7044.7044.7044.70-
Feb 21, 202445.2445.2444.8444.8444.84438
Feb 20, 202445.8045.8045.2845.4445.44-
Feb 19, 202445.9645.9645.9645.9645.96-
Feb 16, 202445.5246.1645.5246.1646.16-
Feb 15, 202446.0046.0046.0046.0046.00255
Feb 14, 202444.2045.5844.2045.5845.5880
Feb 13, 202446.4246.4246.4246.4246.42-
Feb 12, 202446.7046.7046.4646.4646.46240
Feb 9, 202442.0442.0442.0442.0442.04-
Feb 8, 202454.6055.0054.6055.0055.00500
Feb 7, 202454.2055.4554.2055.4555.45-
Feb 6, 202452.4552.4552.4552.4552.45-
Feb 5, 202452.0052.0052.0052.0052.00-
Feb 2, 202451.8552.0551.8552.0552.05-
Feb 1, 202450.7050.7050.7050.7050.70-
Jan 31, 202450.8050.8050.8050.8050.80-
Jan 30, 202452.2552.2552.2552.2552.25-
Jan 29, 202450.7550.9050.7550.9050.90-
Jan 26, 202450.9550.9550.9550.9550.95-
Jan 25, 202449.9049.9049.9049.9049.90-
Jan 24, 202449.9850.0549.9850.0550.05-
Jan 23, 202449.4449.9449.4449.8249.82-
Jan 22, 202449.5849.5849.5049.5049.50-