NYSE - Delayed Quote USD
Lufax Holding Ltd (LU)
2.9000
-0.0400
(-1.36%)
At close: May 22 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250620C00001500 | 2/21/2025 1:03 PM | 1.5 | 1.63 | 1.45 | 1.65 | 0.00 | 0.00% | 5 | 3 | 261.72% |
| LU250620C00002000 | 5/21/2025 11:02 AM | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| LU250620C00002500 | 5/22/2025 1:34 PM | 2.5 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LU250620C00003000 | 5/22/2025 3:22 PM | 3 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 6.25% |
| LU250620C00003500 | 5/22/2025 10:04 AM | 3.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| LU250620C00004000 | 5/1/2025 9:30 AM | 4 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LU250620C00004500 | 3/3/2025 12:33 PM | 4.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| LU250620C00005000 | 12/9/2024 10:52 AM | 5 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 10 | 163.28% |
| LU250620C00006000 | 4/24/2025 12:49 PM | 6 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250620P00001500 | 12/26/2024 3:52 PM | 1.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 182.81% |
| LU250620P00002000 | 5/12/2025 9:52 AM | 2 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 50.00% |
| LU250620P00002500 | 5/22/2025 2:19 PM | 2.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 12.50% |
| LU250620P00003000 | 5/22/2025 3:17 PM | 3 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| LU250620P00003500 | 5/20/2025 12:53 PM | 3.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| LU250620P00004000 | 4/9/2025 11:52 AM | 4 | 1.70 | 1.15 | 1.75 | 0.00 | 0.00% | 5 | 24 | 205.47% |
| LU250620P00004500 | 4/9/2025 1:59 PM | 4.5 | 2.00 | 1.65 | 2.20 | 0.00 | 0.00% | - | 3 | 225.78% |
| LU250620P00005000 | 4/28/2025 9:54 AM | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| LU250620P00005500 | 4/15/2025 11:04 AM | 5.5 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LU250620P00006000 | 4/22/2025 2:48 PM | 6 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
LX LexinFintech Holdings Ltd.
7.73
-10.84%
FINV FinVolution Group
8.41
-2.10%
YRD Yiren Digital Ltd.
6.28
+1.62%
QFIN Qifu Technology, Inc.
42.96
+1.06%
XYF X Financial
17.62
+1.26%
QD Qudian Inc.
2.7700
-0.72%
3660.HK Qifu Technology, Inc.
170.400
+0.71%
2858.HK Yixin Group Limited
1.980
-4.81%
WU The Western Union Company
9.63
-0.31%
LPRO Open Lending Corporation
1.9500
-0.51%