Frankfurt - Delayed Quote EUR
Lime Technologies AB (publ) (LTX.F)
36.55
+0.05
+(0.14%)
At close: May 30 at 8:05:44 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| May 29, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| May 28, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| May 27, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 10 |
| May 26, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| May 23, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| May 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| May 21, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| May 20, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| May 19, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| May 16, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| May 15, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| May 14, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| May 13, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 12, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| May 9, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| May 8, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| May 7, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
| May 6, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| May 5, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| May 2, 2025 | 0.18274 Dividend | |||||
| May 2, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Apr 30, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 32.55 | - |
| Apr 29, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 32.74 | - |
| Apr 28, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 31.94 | - |
| Apr 25, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 32.60 | - |
| Apr 24, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 31.80 | - |
| Apr 23, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 31.33 | - |
| Apr 22, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 31.14 | - |
| Apr 17, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 31.42 | - |
| Apr 16, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 31.98 | - |
| Apr 15, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 31.18 | - |
| Apr 14, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 30.90 | - |
| Apr 11, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 30.38 | - |
| Apr 10, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 29.49 | - |
| Apr 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 28.64 | - |
| Apr 8, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 28.17 | - |
| Apr 7, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 27.84 | - |
| Apr 4, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 29.25 | - |
| Apr 3, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 28.59 | - |
| Apr 2, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 28.78 | - |
| Apr 1, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 27.89 | - |
| Mar 31, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 28.55 | - |
| Mar 28, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 29.30 | - |
| Mar 27, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 29.82 | - |
| Mar 26, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 31.84 | - |
| Mar 25, 2025 | 34.25 | 34.25 | 34.00 | 34.00 | 32.03 | 35 |
| Mar 24, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 31.33 | - |
| Mar 21, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 34.25 | - |
| Mar 20, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 34.34 | - |
| Mar 19, 2025 | 35.95 | 36.30 | 35.95 | 36.30 | 34.20 | 130 |
| Mar 18, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 34.25 | - |
| Mar 17, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 33.16 | - |
| Mar 14, 2025 | 33.50 | 34.90 | 33.50 | 34.90 | 32.88 | 100 |
| Mar 13, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 31.61 | - |
| Mar 12, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 32.41 | - |
| Mar 11, 2025 | 34.60 | 35.00 | 34.60 | 35.00 | 32.97 | 60 |
| Mar 10, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 33.87 | - |
| Mar 7, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 31.98 | - |
| Mar 6, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 32.97 | - |
| Mar 5, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 30.67 | - |
| Mar 4, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 31.18 | - |
| Mar 3, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 31.47 | - |
| Feb 28, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 30.48 | - |
| Feb 27, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 30.71 | - |
| Feb 26, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 30.52 | - |
| Feb 25, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 31.23 | - |
| Feb 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 30.52 | - |
| Feb 21, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 30.81 | - |
| Feb 20, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 30.95 | - |
| Feb 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 30.62 | - |
| Feb 18, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 30.57 | - |
| Feb 17, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 31.42 | - |
| Feb 14, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 31.42 | - |
| Feb 13, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 30.10 | - |
| Feb 12, 2025 | 28.50 | 29.15 | 28.50 | 29.15 | 27.46 | 200 |
| Feb 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 26.19 | - |
| Feb 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 27.09 | - |
| Feb 7, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 27.09 | - |
| Feb 6, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 27.98 | - |
| Feb 5, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 27.84 | - |
| Feb 4, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 28.12 | - |
| Feb 3, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 28.17 | - |
| Jan 31, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 27.51 | - |
| Jan 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 27.13 | - |
| Jan 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 26.80 | - |
| Jan 28, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 26.61 | - |
| Jan 27, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 26.85 | - |
| Jan 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 28.59 | - |
| Jan 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 27.27 | - |
| Jan 22, 2025 | 28.80 | 29.70 | 28.80 | 29.70 | 27.98 | 3 |
| Jan 21, 2025 | 28.00 | 28.05 | 28.00 | 28.05 | 26.43 | 27 |
| Jan 20, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 27.84 | - |
| Jan 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 28.07 | - |
| Jan 16, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 28.36 | - |
| Jan 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 28.73 | - |
| Jan 14, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 29.02 | - |
| Jan 13, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 29.35 | - |
| Jan 10, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 28.88 | - |
| Jan 9, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 28.78 | - |
| Jan 8, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 28.78 | - |
| Jan 7, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 29.77 | - |
| Jan 6, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 29.82 | - |
| Jan 3, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 30.48 | - |
| Jan 2, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 29.82 | - |
| Dec 30, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 29.11 | - |
| Dec 27, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 28.88 | - |
| Dec 23, 2024 | 30.55 | 30.95 | 30.55 | 30.95 | 29.16 | 30 |
| Dec 20, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 28.17 | - |
| Dec 19, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 28.26 | - |
| Dec 18, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 28.22 | - |
| Dec 17, 2024 | 30.15 | 30.15 | 29.70 | 29.70 | 27.98 | 5 |
| Dec 16, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 27.79 | - |
| Dec 13, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 28.78 | - |
| Dec 12, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 28.12 | - |
| Dec 11, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 28.50 | - |
| Dec 10, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 27.56 | - |
| Dec 9, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 27.89 | - |
| Dec 6, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 29.02 | - |
| Dec 5, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 29.25 | - |
| Dec 4, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 28.59 | - |
| Dec 3, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 29.63 | - |
| Dec 2, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 28.50 | - |
| Nov 29, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 27.56 | - |
| Nov 28, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 27.51 | - |
| Nov 27, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 27.75 | - |
| Nov 26, 2024 | 28.45 | 29.70 | 28.45 | 29.70 | 27.98 | 4 |
| Nov 25, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 26.66 | - |
| Nov 22, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 26.19 | - |
| Nov 21, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 26.24 | - |
| Nov 20, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 28.36 | - |
| Nov 19, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 27.04 | - |
| Nov 18, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 26.90 | - |
| Nov 15, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 27.75 | - |
| Nov 14, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 28.31 | - |
| Nov 13, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 29.02 | - |
| Nov 12, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 29.44 | - |
| Nov 11, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 28.12 | - |
| Nov 8, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.07 | - |
| Nov 7, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 27.51 | - |
| Nov 6, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 26.57 | - |
| Nov 5, 2024 | 28.15 | 28.20 | 28.15 | 28.20 | 26.57 | 97 |
| Nov 4, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 26.71 | - |
| Nov 1, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 26.24 | - |
| Oct 31, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 26.71 | - |
| Oct 30, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 27.18 | - |
| Oct 29, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 27.09 | - |
| Oct 28, 2024 | 0.1598975 Dividend | |||||
| Oct 28, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 27.32 | - |
| Oct 25, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 26.10 | - |
| Oct 24, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 25.96 | - |
| Oct 23, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 26.05 | - |
| Oct 22, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 26.19 | - |
| Oct 21, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 26.14 | - |
| Oct 18, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 26.14 | - |
| Oct 17, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 25.65 | - |
| Oct 16, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 25.92 | - |
| Oct 15, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 26.72 | - |
| Oct 14, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 27.07 | - |
| Oct 11, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 26.81 | - |
| Oct 10, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 26.94 | - |
| Oct 9, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 27.03 | - |
| Oct 8, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 27.12 | - |
| Oct 7, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 27.03 | - |
| Oct 4, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 27.12 | - |
| Oct 3, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 27.03 | - |
| Oct 2, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 26.94 | - |
| Oct 1, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 26.72 | - |
| Sep 30, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 26.27 | - |
| Sep 27, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 26.50 | - |
| Sep 26, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 27.34 | - |
| Sep 25, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 26.50 | - |
| Sep 24, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 26.10 | - |
| Sep 23, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 25.17 | - |
| Sep 20, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 25.17 | - |
| Sep 19, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 25.39 | - |
| Sep 18, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 25.12 | - |
| Sep 17, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 25.12 | - |
| Sep 16, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 25.25 | - |
| Sep 13, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 25.43 | - |
| Sep 12, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 24.01 | - |
| Sep 11, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 24.46 | - |
| Sep 10, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 24.24 | - |
| Sep 9, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 24.10 | - |
| Sep 6, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 24.37 | - |
| Sep 5, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 23.97 | - |
| Sep 4, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 24.01 | - |
| Sep 3, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 24.86 | - |
| Sep 2, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 25.65 | - |
| Aug 30, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 25.48 | - |
| Aug 29, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 25.34 | - |
| Aug 28, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 26.94 | - |
| Aug 27, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 26.58 | - |
| Aug 26, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 27.03 | - |
| Aug 23, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 26.63 | - |
| Aug 22, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 25.96 | - |
| Aug 21, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 26.94 | - |
| Aug 20, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 26.58 | - |
| Aug 19, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 26.14 | - |
| Aug 16, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 25.61 | - |
| Aug 15, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 25.65 | - |
| Aug 14, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 26.01 | - |
| Aug 13, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 26.50 | - |
| Aug 12, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 26.63 | - |
| Aug 9, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 25.79 | - |
| Aug 8, 2024 | 29.70 | 29.70 | 28.55 | 28.55 | 25.30 | 270 |
| Aug 7, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 25.56 | - |
| Aug 6, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 24.77 | - |
| Aug 5, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 25.96 | - |
| Aug 2, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 27.69 | - |
| Aug 1, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 27.65 | - |
| Jul 31, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 27.43 | - |
| Jul 30, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 26.72 | - |
| Jul 29, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 26.98 | - |
| Jul 26, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 26.50 | - |
| Jul 25, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 26.63 | - |
| Jul 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 26.58 | - |
| Jul 23, 2024 | 30.75 | 30.75 | 30.15 | 30.15 | 26.72 | 245 |
| Jul 22, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 28.09 | - |
| Jul 19, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 27.78 | - |
| Jul 18, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 28.49 | - |
| Jul 17, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 28.44 | - |
| Jul 16, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 27.78 | - |
| Jul 15, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 27.96 | - |
| Jul 12, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 27.78 | - |
| Jul 11, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 27.38 | - |
| Jul 10, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 27.38 | - |
| Jul 9, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 27.12 | - |
| Jul 8, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 27.03 | - |
| Jul 5, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 26.67 | - |
| Jul 4, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 27.12 | - |
| Jul 3, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 26.98 | - |
| Jul 2, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 26.36 | - |
| Jul 1, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 27.07 | - |
| Jun 28, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 26.89 | - |
| Jun 27, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 27.25 | - |
| Jun 26, 2024 | 30.45 | 30.45 | 30.35 | 30.35 | 26.89 | 90 |
| Jun 25, 2024 | 30.40 | 30.55 | 30.40 | 30.55 | 27.07 | 10 |
| Jun 24, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 25.56 | - |
| Jun 21, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 25.56 | - |
| Jun 20, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 25.65 | - |
| Jun 19, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 26.76 | - |
| Jun 18, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 27.34 | - |
| Jun 17, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 27.51 | - |
| Jun 14, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 28.00 | - |
| Jun 13, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 28.71 | - |
| Jun 12, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 27.69 | - |
| Jun 11, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 27.82 | - |
| Jun 10, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 28.05 | - |
| Jun 7, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 28.18 | - |
| Jun 6, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 28.22 | - |
| Jun 5, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 27.12 | - |
| Jun 4, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 26.94 | - |
| Jun 3, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 26.72 | - |
| May 31, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 27.12 | - |
| May 30, 2024 | 31.15 | 31.15 | 30.50 | 30.50 | 27.03 | 253 |
Related Tickers
7T8.F Asseco South Eastern Europe S.A.
16.44
-1.44%
ALBERT.ST eEducation Albert AB (publ)
3.4100
+5.90%
9C8.F Better Collective A/S
11.30
+0.18%
4S0.F ServiceNow, Inc.
891.80
+0.01%
9QQ.MU Asseco Business Solutions SA
20.70
0.00%
PJ4A.SG Park City Group Inc
19.30
+1.05%
AUD.MU Autodesk Inc
261.75
-2.00%
KNOSl.XC
SPA.L 1Spatial Plc
50.20
-1.57%
BUSER.ST Bambuser AB (publ)
0.4700
+3.30%