OTC Markets OTCPK - Delayed Quote USD

Lotus Pharmaceuticals, Inc. (LTUS)

0.0060

0.0000

(0.00%)

As of January 14 at 3:00:00 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 14, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	500
Jan 13, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 10, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	500
Jan 8, 2025	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jan 7, 2025	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jan 6, 2025	0.0062	0.0062	0.0053	0.0053	0.0053	20,000
Jan 3, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 2, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 31, 2024	0.0043	0.0060	0.0043	0.0060	0.0060	36,428
Dec 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	7,000
Dec 27, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Dec 26, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	3,000
Dec 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,479
Dec 20, 2024	0.0032	0.0062	0.0027	0.0033	0.0033	536,475
Dec 19, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Dec 18, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Dec 17, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	2,000
Dec 16, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Dec 13, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	150
Dec 12, 2024	0.0009	0.0029	0.0009	0.0029	0.0029	346,952
Dec 11, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	2,130
Dec 10, 2024	0.0009	0.0070	0.0009	0.0070	0.0070	48,531
Dec 9, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Dec 6, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Dec 5, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Dec 4, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Dec 3, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	12,325
Dec 2, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	500
Nov 29, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	14,738
Nov 27, 2024	0.0055	0.0055	0.0009	0.0009	0.0009	1,200
Nov 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Nov 25, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Nov 22, 2024	0.0036	0.0036	0.0006	0.0008	0.0008	199,933
Nov 21, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	14,000
Nov 20, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	5,000
Nov 19, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Nov 18, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Nov 15, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Nov 14, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Nov 13, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Nov 12, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Nov 11, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	10,000
Nov 8, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Nov 7, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Nov 6, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	20,000
Nov 5, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Nov 4, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Nov 1, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 31, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 30, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 29, 2024	0.0038	0.0038	0.0034	0.0034	0.0034	11,000
Oct 28, 2024	0.0014	0.0036	0.0014	0.0036	0.0036	76,846
Oct 25, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	250
Oct 24, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	200
Oct 23, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 22, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 21, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 18, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 17, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 16, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 15, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	3,000
Oct 14, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Oct 11, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Oct 10, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Oct 9, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Oct 8, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Oct 7, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Oct 4, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Oct 3, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Oct 2, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Oct 1, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Sep 30, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Sep 27, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Sep 26, 2024	0.0029	0.0029	0.0013	0.0029	0.0029	569,611
Sep 25, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Sep 24, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	2,500
Sep 23, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	275
Sep 20, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 19, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 18, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 17, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 16, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 13, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 12, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 11, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 10, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 9, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 6, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 5, 2024	0.0029	0.0038	0.0029	0.0038	0.0038	170,000
Sep 4, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Sep 3, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Aug 30, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Aug 29, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Aug 28, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	250
Aug 27, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 26, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	1,399
Aug 23, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 22, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 21, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 20, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 19, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 16, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 15, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 14, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 13, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 12, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 9, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 8, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 7, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 6, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 5, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 2, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 1, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jul 31, 2024	0.0029	0.0038	0.0029	0.0038	0.0038	53,032
Jul 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	46,000
Jul 22, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jul 19, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jul 18, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jul 17, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jul 16, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jul 15, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jul 12, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	15,000
Jul 11, 2024	0.0030	0.0037	0.0030	0.0037	0.0037	18,000
Jul 10, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 9, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	250
Jul 8, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	1,500
Jul 5, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 3, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 2, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 1, 2024	0.0039	0.0039	0.0033	0.0033	0.0033	27,000
Jun 28, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 27, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 26, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	5,225
Jun 25, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 24, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 21, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 20, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 18, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 17, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 14, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	5,000
Jun 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 4, 2024	0.0045	0.0045	0.0020	0.0030	0.0030	446,100
Jun 3, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
May 31, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
May 30, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	10,000
May 29, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
May 28, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
May 24, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
May 23, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
May 22, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
May 21, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
May 20, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
May 17, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
May 16, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	150
May 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	150
May 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 23, 2024	0.0070	0.0070	0.0049	0.0050	0.0050	39,766
Apr 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	975
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,100
Apr 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Apr 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Mar 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 19, 2024	0.0060	0.0060	0.0040	0.0040	0.0040	90,000
Mar 18, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 15, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	1,280
Mar 14, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 13, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 12, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 11, 2024	0.0050	0.0055	0.0050	0.0055	0.0055	52,825
Mar 8, 2024	0.0066	0.0066	0.0062	0.0062	0.0062	1,500
Mar 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Mar 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500
Feb 23, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 22, 2024	0.0050	0.0055	0.0050	0.0055	0.0055	24,077
Feb 21, 2024	0.0050	0.0055	0.0049	0.0055	0.0055	90,000
Feb 20, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Feb 16, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	750
Feb 15, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 14, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 13, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 9, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 8, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 7, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 6, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 5, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	300
Feb 2, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 1, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	3,000
Jan 31, 2024	0.0035	0.0039	0.0035	0.0039	0.0039	5,000
Jan 30, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jan 29, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jan 26, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jan 25, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jan 24, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	1,250
Jan 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-

AGIN American Graphite Technologies, Inc.

0.0039

-18.75%

BFYW Better For You Wellness, Inc.

0.0006

0.00%

KATX KAT Exploration Inc.

0.0004

0.00%

BSLK Bolt Projects Holdings, Inc.

0.3650

+2.07%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Lotus Pharmaceuticals, Inc. (LTUS)

Related Tickers