2.5800
-0.2300
(-8.19%)
At close: April 8 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN250417C00002000 | 1/24/2025 12:04 PM | 2 | 3.34 | 0.50 | 2.95 | 0.00 | 0.00% | 3 | 1 | 1,121.88% |
| LTRN250417C00003000 | 3/26/2025 9:30 AM | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| LTRN250417C00004000 | 3/26/2025 2:05 PM | 4 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| LTRN250417C00005000 | 3/26/2025 9:33 AM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| LTRN250417C00006000 | 2/20/2025 2:14 PM | 6 | 0.35 | 0.00 | 3.10 | 0.00 | 0.00% | 3 | 5 | 1,396.88% |
| LTRN250417C00007000 | 2/11/2025 11:58 AM | 7 | 0.40 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 13 | 1,095.31% |
| LTRN250417C00008000 | 1/22/2025 9:41 AM | 8 | 0.21 | 0.00 | 0.55 | 0.00 | 0.00% | - | 2 | 640.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN250417P00002000 | 12/16/2024 12:02 AM | 2 | 0.15 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 667.19% |
| LTRN250417P00003000 | 3/18/2025 12:34 PM | 3 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LTRN250417P00006000 | 12/16/2024 12:02 AM | 6 | 2.61 | 2.50 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
OSTX OS Therapies Incorporated
1.3100
-8.39%
ACTU Actuate Therapeutics, Inc. Common stock
6.97
+2.20%
INAB IN8bio, Inc.
0.1499
+1.15%
IPSC Century Therapeutics, Inc.
0.3891
-5.58%
KAPA Kairos Pharma, Ltd.
0.9676
-15.13%
IOBT IO Biotech, Inc.
0.8322
-8.55%
NRXP NRx Pharmaceuticals, Inc.
1.7100
-5.52%
AZTR Azitra, Inc.
0.2764
-2.06%
RENB Renovaro Inc.
0.4039
-6.94%
GBIO Generation Bio Co.
0.3240
-13.69%