Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

54.63
-0.05
(-0.09%)
At close: 3:59:50 PM EDT
55.10
+0.47
+(0.86%)
After hours: 6:23:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LTPZ250417C00054000 3/24/2025 2:43 PM 54 0.26 0.45 1.25 0.00 0.00% - 0 19.83%
LTPZ250417C00055000 3/25/2025 2:40 PM 55 0.05 0.15 0.40 0.00 0.00% 1 206 12.35%
LTPZ250417C00058000 2/28/2025 11:59 AM 58 0.10 0.00 0.10 0.00 0.00% 1 0 21.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LTPZ250417P00054000 4/1/2025 10:45 AM 54 0.15 0.05 0.35 0.00 0.00% 82 0 13.53%

Related Tickers