Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

Larsen & Toubro Limited (LTOUF)

Compare

37.00

0.00

(0.00%)

At close: March 5 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 5, 2025	37.00	37.00	37.00	37.00	37.00	-
Mar 4, 2025	37.00	37.00	37.00	37.00	37.00	-
Mar 3, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 28, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 27, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 26, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 25, 2025	37.00	37.00	37.00	37.00	37.00	100
Feb 24, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 21, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 20, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 19, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 18, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 14, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 13, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 12, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 11, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 10, 2025	40.00	40.00	40.00	40.00	40.00	100
Feb 7, 2025	45.65	45.65	45.65	45.65	45.65	-
Feb 6, 2025	45.65	45.65	45.65	45.65	45.65	-
Feb 5, 2025	45.65	45.65	45.65	45.65	45.65	-
Feb 4, 2025	45.65	45.65	45.65	45.65	45.65	-
Feb 3, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 31, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 30, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 29, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 28, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 27, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 24, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 23, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 22, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 21, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 17, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 16, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 15, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 14, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 13, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 10, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 8, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 7, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 6, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 3, 2025	45.65	45.65	45.65	45.65	45.65	-
Jan 2, 2025	45.65	45.65	45.65	45.65	45.65	-
Dec 31, 2024	45.65	45.65	45.65	45.65	45.65	-
Dec 30, 2024	45.65	45.65	45.65	45.65	45.65	-
Dec 27, 2024	45.65	45.65	45.65	45.65	45.65	-
Dec 26, 2024	45.65	45.65	45.65	45.65	45.65	-
Dec 24, 2024	45.65	45.65	45.65	45.65	45.65	-
Dec 23, 2024	45.65	45.65	45.65	45.65	45.65	-
Dec 20, 2024	45.65	45.65	45.65	45.65	45.65	-
Dec 19, 2024	45.65	45.65	45.65	45.65	45.65	-
Dec 18, 2024	45.65	45.65	45.65	45.65	45.65	-
Dec 17, 2024	45.65	45.65	45.65	45.65	45.65	-
Dec 16, 2024	45.65	45.65	45.65	45.65	45.65	-
Dec 13, 2024	45.65	45.65	45.65	45.65	45.65	-
Dec 12, 2024	45.65	45.65	45.65	45.65	45.65	3,700
Dec 11, 2024	46.36	46.36	46.36	46.36	46.36	4,300
Dec 10, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 9, 2024	45.00	45.00	45.00	45.00	45.00	100
Dec 6, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 5, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 4, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 3, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 2, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 29, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 27, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 26, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 25, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 22, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 21, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 20, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 19, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 18, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 15, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 14, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 13, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 12, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 11, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 8, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 7, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 6, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 5, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 4, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 1, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 31, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 30, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 29, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 28, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 25, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 24, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 23, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 22, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 21, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 18, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 17, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 16, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 15, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 14, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 11, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 10, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 9, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 8, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 7, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 4, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 3, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 2, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 1, 2024	45.00	45.00	45.00	45.00	45.00	-
Sep 30, 2024	45.00	45.00	45.00	45.00	45.00	-
Sep 27, 2024	45.00	45.00	45.00	45.00	45.00	-
Sep 26, 2024	45.00	45.00	45.00	45.00	45.00	1,300
Sep 25, 2024	45.00	45.00	45.00	45.00	45.00	-
Sep 24, 2024	45.00	45.00	45.00	45.00	45.00	-
Sep 23, 2024	45.00	45.00	45.00	45.00	45.00	-
Sep 20, 2024	45.00	45.00	45.00	45.00	45.00	200
Sep 19, 2024	45.40	45.40	45.40	45.40	45.40	-
Sep 18, 2024	45.40	45.40	45.40	45.40	45.40	-
Sep 17, 2024	45.40	45.40	45.40	45.40	45.40	-
Sep 16, 2024	45.40	45.40	45.40	45.40	45.40	-
Sep 13, 2024	45.40	45.40	45.40	45.40	45.40	-
Sep 12, 2024	45.40	45.40	45.40	45.40	45.40	-
Sep 11, 2024	45.40	45.40	45.40	45.40	45.40	-
Sep 10, 2024	45.40	45.40	45.40	45.40	45.40	-
Sep 9, 2024	45.40	45.40	45.40	45.40	45.40	-
Sep 6, 2024	45.40	45.40	45.40	45.40	45.40	-
Sep 5, 2024	45.40	45.40	45.40	45.40	45.40	-
Sep 4, 2024	45.40	45.40	45.40	45.40	45.40	-
Sep 3, 2024	45.40	45.40	45.40	45.40	45.40	-
Aug 30, 2024	45.40	45.40	45.40	45.40	45.40	-
Aug 29, 2024	45.40	45.40	45.40	45.40	45.40	-
Aug 28, 2024	45.40	45.40	45.40	45.40	45.40	-
Aug 27, 2024	45.40	45.40	45.40	45.40	45.40	-
Aug 26, 2024	45.40	45.40	45.40	45.40	45.40	-
Aug 23, 2024	45.40	45.40	45.40	45.40	45.40	-
Aug 22, 2024	45.40	45.40	45.40	45.40	45.40	-
Aug 21, 2024	45.40	45.40	45.40	45.40	45.40	200
Aug 20, 2024	46.50	46.50	46.50	46.50	46.50	-
Aug 19, 2024	46.50	46.50	46.50	46.50	46.50	-
Aug 16, 2024	46.50	46.50	46.50	46.50	46.50	-
Aug 15, 2024	46.50	46.50	46.50	46.50	46.50	-
Aug 14, 2024	46.50	46.50	46.50	46.50	46.50	-
Aug 13, 2024	46.50	46.50	46.50	46.50	46.50	-
Aug 12, 2024	46.50	46.50	46.50	46.50	46.50	-
Aug 9, 2024	46.50	46.50	46.50	46.50	46.50	-
Aug 8, 2024	46.50	46.50	46.50	46.50	46.50	-
Aug 7, 2024	46.50	46.50	46.50	46.50	46.50	-
Aug 6, 2024	46.50	46.50	46.50	46.50	46.50	-
Aug 5, 2024	46.50	46.50	46.50	46.50	46.50	-
Aug 2, 2024	46.50	46.50	46.50	46.50	46.50	-
Aug 1, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 31, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 30, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 29, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 26, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 25, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 24, 2024	46.50	46.50	46.50	46.50	46.50	6,900
Jul 23, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 22, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 19, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 18, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 17, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 16, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 15, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 12, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 11, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 10, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 9, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 8, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 5, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 3, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 2, 2024	46.50	46.50	46.50	46.50	46.50	-
Jul 1, 2024	46.50	46.50	46.50	46.50	46.50	-
Jun 28, 2024	46.50	46.50	46.50	46.50	46.50	-
Jun 27, 2024	46.50	46.50	46.50	46.50	46.50	-
Jun 26, 2024	46.50	46.50	46.50	46.50	46.50	-
Jun 25, 2024	46.50	46.50	46.50	46.50	46.50	-
Jun 24, 2024	46.50	46.50	46.50	46.50	46.50	-
Jun 21, 2024	46.50	46.50	46.50	46.50	46.50	-
Jun 20, 2024	0.34 Dividend
Jun 20, 2024	46.50	46.50	46.50	46.50	46.50	-
Jun 18, 2024	46.50	46.50	46.50	46.50	46.17	-
Jun 17, 2024	46.50	46.50	46.50	46.50	46.17	-
Jun 14, 2024	46.50	46.50	46.50	46.50	46.17	-
Jun 13, 2024	46.50	46.50	46.50	46.50	46.17	200
Jun 12, 2024	42.39	42.39	42.39	42.39	42.08	-
Jun 11, 2024	42.39	42.39	42.39	42.39	42.08	300
Jun 10, 2024	45.00	45.00	45.00	45.00	44.68	300
Jun 7, 2024	40.93	40.93	40.93	40.93	40.64	-
Jun 6, 2024	40.93	40.93	40.93	40.93	40.64	-
Jun 5, 2024	40.93	40.93	40.93	40.93	40.64	-
Jun 4, 2024	40.93	40.93	40.93	40.93	40.64	-
Jun 3, 2024	40.93	40.93	40.93	40.93	40.64	-
May 31, 2024	40.93	40.93	40.93	40.93	40.64	-
May 30, 2024	40.93	40.93	40.93	40.93	40.64	-
May 29, 2024	40.93	40.93	40.93	40.93	40.64	100
May 28, 2024	40.93	40.93	40.93	40.93	40.64	-
May 24, 2024	40.93	40.93	40.93	40.93	40.64	-
May 23, 2024	40.93	40.93	40.93	40.93	40.64	-
May 22, 2024	40.93	40.93	40.93	40.93	40.64	-
May 21, 2024	40.93	40.93	40.93	40.93	40.64	-
May 20, 2024	40.93	40.93	40.93	40.93	40.64	300
May 17, 2024	40.93	40.93	40.93	40.93	40.64	200
May 16, 2024	41.58	41.58	41.47	41.47	41.17	26,000
May 15, 2024	41.15	41.15	41.15	41.15	40.85	-
May 14, 2024	41.15	41.15	41.15	41.15	40.85	-
May 13, 2024	41.15	41.15	41.15	41.15	40.85	-
May 10, 2024	41.15	41.15	41.15	41.15	40.85	-
May 9, 2024	41.15	41.15	41.15	41.15	40.85	200
May 8, 2024	41.38	41.38	41.38	41.38	41.08	-
May 7, 2024	41.38	41.38	41.38	41.38	41.08	-
May 6, 2024	41.38	41.38	41.38	41.38	41.08	-
May 3, 2024	41.38	41.38	41.38	41.38	41.08	-
May 2, 2024	41.38	41.38	41.38	41.38	41.08	-
May 1, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 30, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 29, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 26, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 25, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 24, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 23, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 22, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 19, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 18, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 17, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 16, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 15, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 12, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 11, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 10, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 9, 2024	41.38	41.38	41.38	41.38	41.08	-
Apr 8, 2024	41.38	41.38	41.38	41.38	41.08	300
Apr 5, 2024	40.39	40.39	40.39	40.39	40.10	-
Apr 4, 2024	40.39	40.39	40.39	40.39	40.10	-
Apr 3, 2024	40.39	40.39	40.39	40.39	40.10	-
Apr 2, 2024	40.39	40.39	40.39	40.39	40.10	-
Apr 1, 2024	40.39	40.39	40.39	40.39	40.10	-
Mar 28, 2024	40.39	40.39	40.39	40.39	40.10	-
Mar 27, 2024	40.39	40.39	40.39	40.39	40.10	-
Mar 26, 2024	40.39	40.39	40.39	40.39	40.10	-
Mar 25, 2024	40.39	40.39	40.39	40.39	40.10	-
Mar 22, 2024	40.39	40.39	40.39	40.39	40.10	-
Mar 21, 2024	40.39	40.39	40.39	40.39	40.10	-
Mar 20, 2024	40.39	40.39	40.39	40.39	40.10	-
Mar 19, 2024	40.39	40.39	40.39	40.39	40.10	-
Mar 18, 2024	40.39	40.39	40.39	40.39	40.10	200
Mar 15, 2024	44.32	44.32	44.32	44.32	44.00	-
Mar 14, 2024	44.32	44.32	44.32	44.32	44.00	-
Mar 13, 2024	44.32	44.32	44.32	44.32	44.00	-
Mar 12, 2024	44.23	44.32	44.23	44.32	44.00	300
Mar 11, 2024	44.85	44.85	44.85	44.85	44.53	-
Mar 8, 2024	44.85	44.85	44.85	44.85	44.53	200
Mar 7, 2024	40.66	40.66	40.66	40.66	40.37	-

VCISY Vinci SA

31.73

-0.16%

J Jacobs Solutions Inc.

123.60

-0.62%

FLR Fluor Corporation

36.58

-1.30%

ACM AECOM

96.73

+0.76%

EME EMCOR Group, Inc.

374.87

-4.52%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Larsen & Toubro Limited (LTOUF)

Related Tickers