Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Dusseldorf - Delayed Quote EUR

Larsen & Toubro Ltd (LTO.DU)

Compare

36.20

+0.60

+(1.69%)

At close: February 21 at 7:32:11 PM GMT+1

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	35.60	36.20	35.60	36.20	36.20	-
Feb 20, 2025	35.60	35.80	35.60	35.60	35.60	-
Feb 19, 2025	35.60	35.80	35.40	35.40	35.40	-
Feb 18, 2025	35.40	35.80	35.00	35.80	35.80	-
Feb 17, 2025	34.20	35.60	34.20	35.20	35.20	100
Feb 14, 2025	35.20	35.60	35.20	35.20	35.20	-
Feb 13, 2025	36.40	36.40	35.40	35.40	35.40	-
Feb 12, 2025	35.60	36.20	35.60	36.20	36.20	-
Feb 11, 2025	37.00	37.00	35.80	36.00	36.00	-
Feb 10, 2025	36.20	36.80	36.20	36.80	36.80	-
Feb 7, 2025	36.40	36.40	36.20	36.40	36.40	-
Feb 6, 2025	37.20	37.20	36.40	36.60	36.60	-
Feb 5, 2025	37.20	37.20	36.60	37.00	37.00	-
Feb 4, 2025	37.00	37.60	37.00	37.60	37.60	-
Feb 3, 2025	37.20	37.20	36.20	36.20	36.20	-
Jan 31, 2025	38.40	39.80	38.40	38.80	38.80	6
Jan 30, 2025	37.60	38.40	37.40	38.40	38.40	-
Jan 29, 2025	37.80	38.00	37.60	37.60	37.60	-
Jan 28, 2025	37.60	37.80	37.40	37.80	37.80	-
Jan 27, 2025	37.60	38.00	37.40	37.80	37.80	50
Jan 24, 2025	38.00	38.00	37.80	37.80	37.80	1,000
Jan 23, 2025	37.80	38.60	37.80	38.00	38.00	-
Jan 22, 2025	39.00	39.00	38.60	38.80	38.80	-
Jan 21, 2025	39.40	39.40	39.00	39.00	39.00	-
Jan 20, 2025	39.60	40.00	39.60	39.60	39.60	-
Jan 17, 2025	39.00	39.80	39.00	39.40	39.40	-
Jan 16, 2025	39.00	39.20	39.00	39.00	39.00	-
Jan 15, 2025	38.60	39.00	38.60	39.00	39.00	-
Jan 14, 2025	38.60	38.60	38.60	38.60	38.60	-
Jan 13, 2025	39.40	39.40	38.80	38.80	38.80	-
Jan 10, 2025	40.00	40.00	39.40	39.80	39.80	-
Jan 9, 2025	40.00	40.00	39.40	40.00	40.00	-
Jan 8, 2025	40.00	40.60	40.00	40.40	40.40	-
Jan 7, 2025	39.80	40.80	39.80	40.40	40.40	-
Jan 6, 2025	41.40	41.40	40.00	40.20	40.20	-
Jan 3, 2025	41.80	41.80	41.20	41.20	41.20	-
Jan 2, 2025	40.60	42.00	40.60	41.20	41.20	25
Dec 30, 2024	40.60	40.60	40.00	40.00	40.00	-
Dec 27, 2024	40.40	40.40	40.20	40.20	40.20	-
Dec 23, 2024	41.00	42.00	40.60	42.00	42.00	-
Dec 20, 2024	41.00	41.00	40.60	40.60	40.60	-
Dec 19, 2024	41.20	41.40	41.20	41.20	41.20	-
Dec 18, 2024	42.00	42.20	41.80	42.20	42.20	-
Dec 17, 2024	42.20	42.60	42.20	42.20	42.20	-
Dec 16, 2024	43.20	43.20	42.80	42.80	42.80	-
Dec 13, 2024	42.40	43.60	42.40	43.40	43.40	-
Dec 12, 2024	44.20	44.20	43.20	43.20	43.20	-
Dec 11, 2024	43.20	43.80	43.20	43.80	43.80	-
Dec 10, 2024	43.80	43.80	43.40	43.40	43.40	-
Dec 9, 2024	42.40	44.00	42.40	43.80	43.80	-
Dec 6, 2024	42.40	43.00	42.40	42.60	42.60	-
Dec 5, 2024	41.80	42.80	41.80	42.40	42.40	-
Dec 4, 2024	41.60	42.40	41.40	41.40	41.40	-
Dec 3, 2024	41.20	42.20	41.20	41.60	41.60	-
Dec 2, 2024	40.60	41.40	40.60	41.40	41.40	-
Nov 29, 2024	40.60	41.60	40.60	41.40	41.40	-
Nov 28, 2024	41.20	41.20	40.60	40.80	40.80	-
Nov 27, 2024	41.40	41.40	41.00	41.00	41.00	-
Nov 26, 2024	41.20	41.60	41.20	41.60	41.60	-
Nov 25, 2024	40.60	42.40	40.60	41.60	41.60	-
Nov 22, 2024	39.60	40.80	39.60	40.40	40.40	-
Nov 21, 2024	39.60	39.60	39.00	39.60	39.60	-
Nov 20, 2024	39.00	40.40	39.00	40.40	40.40	-
Nov 19, 2024	39.80	39.80	39.00	39.40	39.40	-
Nov 18, 2024	39.80	39.80	39.40	39.60	39.60	-
Nov 15, 2024	38.60	39.40	38.60	39.40	39.40	-
Nov 14, 2024	39.00	39.40	39.00	39.00	39.00	-
Nov 13, 2024	39.00	39.60	39.00	39.60	39.60	-
Nov 12, 2024	39.40	39.80	39.40	39.60	39.60	-
Nov 11, 2024	40.00	40.20	39.20	39.20	39.20	-
Nov 8, 2024	39.60	40.20	39.60	39.80	39.80	-
Nov 7, 2024	39.80	39.80	39.60	39.60	39.60	-
Nov 6, 2024	39.20	40.00	39.20	39.80	39.80	-
Nov 5, 2024	38.60	38.80	38.40	38.40	38.40	-
Nov 4, 2024	39.40	39.40	38.40	38.60	38.60	-
Nov 1, 2024	39.00	39.40	39.00	39.20	39.20	-
Oct 31, 2024	38.80	39.40	38.80	39.00	39.00	500
Oct 30, 2024	36.60	37.20	36.60	36.60	36.60	-
Oct 29, 2024	36.60	37.00	36.60	36.80	36.80	-
Oct 28, 2024	36.20	37.00	36.20	36.60	36.60	-
Oct 25, 2024	37.20	37.20	36.00	36.00	36.00	-
Oct 24, 2024	37.00	38.40	37.00	38.20	38.20	-
Oct 23, 2024	37.80	38.40	37.80	37.80	37.80	-
Oct 22, 2024	38.60	38.80	38.00	38.00	38.00	-
Oct 21, 2024	39.00	39.40	39.00	39.20	39.20	-
Oct 18, 2024	38.40	39.40	38.40	39.20	39.20	-
Oct 17, 2024	38.40	39.20	38.40	38.80	38.80	-
Oct 16, 2024	37.60	39.00	37.60	38.80	38.80	-
Oct 15, 2024	38.60	38.80	38.40	38.40	38.40	-
Oct 14, 2024	37.60	39.20	37.60	39.20	39.20	-
Oct 11, 2024	37.40	38.00	37.40	37.60	37.60	-
Oct 10, 2024	38.00	38.20	37.60	37.60	37.60	-
Oct 9, 2024	38.20	38.40	38.00	38.20	38.20	-
Oct 8, 2024	37.40	39.20	37.40	39.20	39.20	-
Oct 7, 2024	38.00	38.40	37.60	37.60	37.60	-
Oct 4, 2024	38.20	38.40	38.00	38.40	38.40	-
Oct 3, 2024	38.80	38.80	38.00	38.00	38.00	-
Oct 2, 2024	39.00	40.40	39.00	40.20	40.20	-
Oct 1, 2024	39.60	39.60	39.20	39.40	39.40	-
Sep 30, 2024	39.00	39.60	39.00	39.60	39.60	-
Sep 27, 2024	39.60	40.40	39.40	39.40	39.40	10
Sep 26, 2024	41.20	41.20	40.20	40.60	40.60	-
Sep 25, 2024	40.20	40.80	40.20	40.60	40.60	-
Sep 24, 2024	40.20	41.20	40.20	40.80	40.80	-
Sep 23, 2024	40.60	40.60	40.40	40.40	40.40	-
Sep 20, 2024	39.40	40.80	39.40	40.80	40.80	-
Sep 19, 2024	39.80	39.80	39.40	39.80	39.80	-
Sep 18, 2024	39.20	39.80	39.20	39.80	39.80	-
Sep 17, 2024	39.20	39.60	39.20	39.20	39.20	-
Sep 16, 2024	38.60	39.00	38.60	39.00	39.00	-
Sep 13, 2024	39.00	39.00	38.60	38.60	38.60	-
Sep 12, 2024	38.80	39.00	38.20	39.00	39.00	-
Sep 11, 2024	38.60	38.60	38.00	38.40	38.40	-
Sep 10, 2024	38.00	38.80	38.00	38.60	38.60	-
Sep 9, 2024	38.00	38.40	38.00	38.40	38.40	-
Sep 6, 2024	38.00	38.40	37.80	38.00	38.00	-
Sep 5, 2024	39.00	39.00	38.80	38.80	38.80	-
Sep 4, 2024	39.20	39.40	39.20	39.20	39.20	-
Sep 3, 2024	38.80	40.00	38.80	39.60	39.60	-
Sep 2, 2024	40.20	40.20	39.40	39.40	39.40	-
Aug 30, 2024	39.60	40.00	39.60	40.00	40.00	-
Aug 29, 2024	39.20	39.80	39.20	39.60	39.60	-
Aug 28, 2024	39.60	40.00	39.20	39.40	39.40	-
Aug 27, 2024	38.80	39.60	38.80	39.60	39.60	-
Aug 26, 2024	39.00	39.00	38.80	38.80	38.80	-
Aug 23, 2024	38.20	38.60	38.20	38.40	38.40	240
Aug 22, 2024	38.00	38.80	38.00	38.40	38.40	-
Aug 21, 2024	38.00	38.80	38.00	38.40	38.40	-
Aug 20, 2024	38.20	38.40	38.00	38.00	38.00	-
Aug 19, 2024	37.60	38.40	37.60	38.20	38.20	-
Aug 16, 2024	38.20	38.40	38.20	38.20	38.20	-
Aug 15, 2024	38.40	38.60	38.20	38.20	38.20	-
Aug 14, 2024	38.20	38.60	38.20	38.20	38.20	-
Aug 13, 2024	38.40	38.80	38.40	38.60	38.60	-
Aug 12, 2024	38.80	39.00	38.60	38.60	38.60	-
Aug 9, 2024	38.80	39.20	38.80	39.20	39.20	-
Aug 8, 2024	39.00	39.00	38.60	38.80	38.80	-
Aug 7, 2024	39.00	39.60	39.00	39.40	39.40	-
Aug 6, 2024	38.20	39.20	38.20	39.20	39.20	-
Aug 5, 2024	38.20	38.20	37.60	37.60	37.60	-
Aug 2, 2024	40.00	40.40	39.60	39.60	39.60	-
Aug 1, 2024	41.60	41.60	41.00	41.00	41.00	-
Jul 31, 2024	41.60	41.80	41.40	41.80	41.80	-
Jul 30, 2024	41.00	41.80	41.00	41.40	41.40	-
Jul 29, 2024	40.60	41.60	40.60	41.20	41.20	-
Jul 26, 2024	40.00	40.60	40.00	40.40	40.40	-
Jul 25, 2024	38.40	39.80	38.40	39.80	39.80	-
Jul 24, 2024	38.00	38.80	38.00	38.40	38.40	-
Jul 23, 2024	40.20	40.20	38.60	38.60	38.60	-
Jul 22, 2024	39.60	40.40	39.60	40.40	40.40	-
Jul 19, 2024	40.20	40.20	39.40	39.40	39.40	-
Jul 18, 2024	40.80	40.80	39.80	40.00	40.00	-
Jul 17, 2024	39.60	40.60	39.60	40.60	40.60	-
Jul 16, 2024	39.60	40.80	39.60	40.60	40.60	-
Jul 15, 2024	39.60	40.40	39.60	40.20	40.20	-
Jul 12, 2024	40.40	40.40	40.00	40.40	40.40	-
Jul 11, 2024	40.40	40.40	39.80	40.20	40.20	-
Jul 10, 2024	40.40	40.60	40.20	40.40	40.40	-
Jul 9, 2024	40.20	41.00	40.20	40.80	40.80	-
Jul 8, 2024	39.80	40.60	39.80	40.40	40.40	-
Jul 5, 2024	39.80	40.20	39.80	40.00	40.00	-
Jul 4, 2024	40.20	40.20	39.60	39.60	39.60	-
Jul 3, 2024	40.00	40.20	39.80	40.00	40.00	-
Jul 2, 2024	39.20	41.20	39.20	41.20	41.20	20
Jul 1, 2024	39.60	39.60	39.00	39.40	39.40	-
Jun 28, 2024	39.00	39.80	38.00	38.00	38.00	-
Jun 27, 2024	39.60	40.20	39.00	39.00	39.00	100
Jun 26, 2024	39.80	40.00	39.80	39.80	39.80	-
Jun 25, 2024	39.00	39.80	39.00	39.80	39.80	-
Jun 24, 2024	39.20	39.20	39.00	39.00	39.00	-
Jun 21, 2024	39.80	39.80	39.20	39.40	39.40	-
Jun 20, 2024	0.32 Dividend
Jun 20, 2024	39.60	39.80	39.40	39.80	39.80	-
Jun 19, 2024	40.40	40.40	39.40	39.40	39.07	-
Jun 18, 2024	40.80	41.00	40.80	41.00	40.65	-
Jun 17, 2024	41.00	41.00	40.60	40.60	40.26	-
Jun 14, 2024	40.40	41.20	40.40	41.00	40.65	350
Jun 13, 2024	39.80	40.60	39.80	40.40	40.06	-
Jun 12, 2024	40.00	40.00	39.80	39.80	39.46	-
Jun 11, 2024	38.80	40.00	38.80	39.80	39.46	-
Jun 10, 2024	38.60	39.00	38.60	38.80	38.47	-
Jun 7, 2024	38.00	38.40	38.00	38.20	37.88	-
Jun 6, 2024	37.80	38.20	37.80	38.00	37.68	-
Jun 5, 2024	35.80	38.00	35.80	37.40	37.08	-
Jun 4, 2024	39.20	39.20	37.40	37.80	37.48	-
Jun 3, 2024	42.80	42.80	42.20	42.20	41.84	-
May 31, 2024	40.00	40.60	40.00	40.00	39.66	-
May 30, 2024	39.80	40.40	39.80	40.00	39.66	-
May 29, 2024	40.00	40.20	40.00	40.00	39.66	-
May 28, 2024	40.20	40.20	40.00	40.20	39.86	-
May 27, 2024	40.00	40.40	40.00	40.20	39.86	-
May 24, 2024	39.60	40.40	39.60	40.00	39.66	-
May 23, 2024	38.40	39.80	38.40	39.40	39.07	-
May 22, 2024	38.00	38.40	38.00	38.20	37.88	-
May 21, 2024	38.20	38.20	38.00	38.00	37.68	-
May 20, 2024	38.40	38.40	38.20	38.20	37.88	-
May 17, 2024	38.40	38.40	37.80	38.40	38.07	-
May 16, 2024	37.60	38.20	37.40	38.20	37.88	-
May 15, 2024	37.80	38.00	37.20	37.60	37.28	-
May 14, 2024	36.60	37.60	36.60	37.40	37.08	-
May 13, 2024	35.20	36.60	35.20	36.40	36.09	-
May 10, 2024	36.00	36.20	35.40	35.40	35.10	-
May 9, 2024	37.80	37.80	35.80	36.40	36.09	-
May 8, 2024	37.60	39.80	37.60	39.40	39.07	-
May 7, 2024	38.80	38.80	38.00	38.00	37.68	-
May 6, 2024	40.20	40.20	39.00	39.40	39.07	150
May 3, 2024	40.00	40.00	39.00	39.00	38.67	-
May 2, 2024	40.00	40.40	40.00	40.40	40.06	-
Apr 30, 2024	40.20	40.60	40.20	40.20	39.86	-
Apr 29, 2024	40.80	40.80	40.40	40.40	40.06	-
Apr 26, 2024	40.00	41.20	40.00	40.80	40.45	-
Apr 25, 2024	40.40	41.00	40.40	41.00	40.65	-
Apr 24, 2024	40.40	40.80	40.40	40.80	40.45	-
Apr 23, 2024	40.80	40.80	40.60	40.60	40.26	-
Apr 22, 2024	39.40	41.00	39.40	41.00	40.65	-
Apr 19, 2024	39.20	39.60	39.20	39.40	39.07	-
Apr 18, 2024	39.80	40.20	39.80	40.00	39.66	-
Apr 17, 2024	39.40	40.00	39.40	39.60	39.26	-
Apr 16, 2024	39.80	40.00	39.80	40.00	39.66	-
Apr 15, 2024	41.60	41.60	40.20	40.20	39.86	-
Apr 12, 2024	42.00	42.20	41.20	41.20	40.85	-
Apr 11, 2024	41.40	42.60	41.40	42.60	42.24	-
Apr 10, 2024	41.80	41.80	41.40	41.60	41.25	-
Apr 9, 2024	41.80	42.20	41.80	42.20	41.84	-
Apr 8, 2024	41.80	42.40	41.80	42.20	41.84	-
Apr 5, 2024	41.20	41.80	41.20	41.80	41.45	-
Apr 4, 2024	41.60	42.00	41.40	42.00	41.64	-
Apr 3, 2024	41.80	42.00	41.40	41.40	41.05	-
Apr 2, 2024	41.20	42.00	41.20	41.80	41.45	-
Mar 28, 2024	41.20	42.00	41.20	41.60	41.25	-
Mar 27, 2024	40.80	41.20	40.80	41.20	40.85	-
Mar 26, 2024	39.60	40.80	39.60	40.40	40.06	-
Mar 25, 2024	39.80	40.00	39.60	39.60	39.26	-
Mar 22, 2024	38.80	40.00	38.80	40.00	39.66	-
Mar 21, 2024	39.60	39.60	38.80	39.00	38.67	-
Mar 20, 2024	38.00	39.00	38.00	39.00	38.67	-
Mar 19, 2024	39.20	39.20	38.00	38.00	37.68	-
Mar 18, 2024	39.00	39.40	39.00	39.20	38.87	-
Mar 15, 2024	39.40	39.40	39.00	39.00	38.67	-
Mar 14, 2024	38.80	40.00	38.80	39.40	39.07	3
Mar 13, 2024	39.20	39.20	38.80	38.80	38.47	-
Mar 12, 2024	40.20	40.20	39.80	39.80	39.46	-
Mar 11, 2024	40.40	40.40	40.00	40.00	39.66	-
Mar 8, 2024	40.40	40.80	40.40	40.40	40.06	-
Mar 7, 2024	40.20	40.60	40.20	40.40	40.06	-
Mar 6, 2024	40.00	40.00	40.00	40.00	39.66	-
Mar 5, 2024	40.60	40.60	40.20	40.20	39.86	-
Mar 4, 2024	40.40	40.60	40.20	40.60	40.26	-
Mar 1, 2024	39.20	40.40	39.20	40.40	40.06	-
Feb 29, 2024	38.20	38.80	38.20	38.80	38.47	-
Feb 28, 2024	38.40	38.60	38.20	38.20	37.88	-
Feb 27, 2024	38.60	38.80	38.40	38.40	38.07	-
Feb 26, 2024	38.00	38.80	38.00	38.60	38.27	60
Feb 23, 2024	36.80	37.80	36.80	37.80	37.48	-
Feb 22, 2024	36.60	37.60	36.60	36.60	36.29	-
Feb 21, 2024	37.40	37.40	36.40	36.80	36.49	-

1871.T PS Construction Co., Ltd.

1,510.00

0.00%

M4N.HM Give AG

1.4600

0.00%

CEPS.L CEPS PLC

21.50

-2.27%

FLU.BE Fluor Corp

37.65

+0.16%

1547.HK IBI GROUP HLDGS

0.200

-4.76%

8059.HK Glory Flame Holdings Limited

0.013

0.00%

1VY.F OPUS GLOBAL Nyrt.

1.4960

-1.97%

FLU.SG Fluor Corp

35.95

-5.34%

PSG.BK PSG Corporation Public Company Limited

0.3100

0.00%

MAR.LS Martifer SGPS, S.A.

1.7600

-1.68%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Larsen & Toubro Ltd (LTO.DU)

Related Tickers