OTC Markets OTCPK - Delayed Quote USD

Labor Smart, Inc. (LTNC)

0.0012

-0.0001

(-7.69%)

At close: March 3 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 3, 2025	0.0013	0.0014	0.0012	0.0012	0.0012	8,633,432
Feb 28, 2025	0.0014	0.0014	0.0012	0.0014	0.0014	6,809,150
Feb 27, 2025	0.0013	0.0014	0.0013	0.0013	0.0013	4,583,273
Feb 26, 2025	0.0013	0.0015	0.0012	0.0013	0.0013	3,884,162
Feb 25, 2025	0.0014	0.0015	0.0012	0.0013	0.0013	5,337,295
Feb 24, 2025	0.0014	0.0016	0.0013	0.0014	0.0014	15,167,958
Feb 21, 2025	0.0016	0.0016	0.0014	0.0014	0.0014	4,747,396
Feb 20, 2025	0.0015	0.0016	0.0014	0.0014	0.0014	5,437,672
Feb 19, 2025	0.0013	0.0016	0.0013	0.0014	0.0014	6,725,603
Feb 18, 2025	0.0015	0.0015	0.0013	0.0015	0.0015	5,159,407
Feb 14, 2025	0.0014	0.0016	0.0013	0.0015	0.0015	3,119,639
Feb 13, 2025	0.0014	0.0016	0.0013	0.0015	0.0015	10,159,264
Feb 12, 2025	0.0015	0.0015	0.0013	0.0014	0.0014	10,990,003
Feb 11, 2025	0.0014	0.0016	0.0013	0.0015	0.0015	5,145,332
Feb 10, 2025	0.0016	0.0016	0.0013	0.0015	0.0015	29,566,669
Feb 7, 2025	0.0016	0.0017	0.0016	0.0016	0.0016	5,010,605
Feb 6, 2025	0.0017	0.0017	0.0016	0.0017	0.0017	9,040,257
Feb 5, 2025	0.0017	0.0019	0.0016	0.0018	0.0018	7,233,150
Feb 4, 2025	0.0017	0.0018	0.0016	0.0017	0.0017	7,712,471
Feb 3, 2025	0.0015	0.0017	0.0015	0.0017	0.0017	8,435,322
Jan 31, 2025	0.0016	0.0016	0.0015	0.0015	0.0015	9,558,451
Jan 30, 2025	0.0017	0.0017	0.0015	0.0015	0.0015	18,040,050
Jan 29, 2025	0.0017	0.0018	0.0016	0.0016	0.0016	7,537,224
Jan 28, 2025	0.0016	0.0018	0.0016	0.0017	0.0017	12,634,437
Jan 27, 2025	0.0017	0.0018	0.0016	0.0016	0.0016	14,823,615
Jan 24, 2025	0.0016	0.0019	0.0016	0.0017	0.0017	14,198,549
Jan 23, 2025	0.0017	0.0018	0.0016	0.0016	0.0016	6,526,325
Jan 22, 2025	0.0017	0.0018	0.0015	0.0017	0.0017	12,139,468
Jan 21, 2025	0.0016	0.0018	0.0016	0.0016	0.0016	9,032,375
Jan 17, 2025	0.0020	0.0020	0.0015	0.0015	0.0015	12,713,772
Jan 16, 2025	0.0016	0.0018	0.0016	0.0017	0.0017	2,559,781
Jan 15, 2025	0.0016	0.0020	0.0015	0.0017	0.0017	13,186,691
Jan 14, 2025	0.0018	0.0021	0.0015	0.0017	0.0017	6,646,623
Jan 13, 2025	0.0016	0.0020	0.0016	0.0017	0.0017	16,613,704
Jan 10, 2025	0.0012	0.0030	0.0012	0.0016	0.0016	17,988,318
Jan 8, 2025	0.0014	0.0014	0.0013	0.0014	0.0014	8,812,280
Jan 7, 2025	0.0013	0.0014	0.0013	0.0014	0.0014	8,297,131
Jan 6, 2025	0.0012	0.0014	0.0012	0.0013	0.0013	21,933,966
Jan 3, 2025	0.0013	0.0015	0.0013	0.0014	0.0014	22,173,372
Jan 2, 2025	0.0013	0.0015	0.0013	0.0013	0.0013	21,505,521
Dec 31, 2024	0.0013	0.0015	0.0012	0.0014	0.0014	36,077,054
Dec 30, 2024	0.0013	0.0015	0.0013	0.0014	0.0014	27,585,658
Dec 27, 2024	0.0012	0.0016	0.0012	0.0014	0.0014	34,224,083
Dec 26, 2024	0.0016	0.0016	0.0013	0.0013	0.0013	15,657,940
Dec 24, 2024	0.0015	0.0016	0.0015	0.0015	0.0015	17,244,718
Dec 23, 2024	0.0013	0.0017	0.0001	0.0015	0.0015	17,231,312
Dec 20, 2024	0.0016	0.0017	0.0015	0.0015	0.0015	9,527,954
Dec 19, 2024	0.0015	0.0018	0.0014	0.0016	0.0016	15,747,481
Dec 18, 2024	0.0015	0.0017	0.0015	0.0015	0.0015	11,993,070
Dec 17, 2024	0.0015	0.0018	0.0015	0.0016	0.0016	15,200,488
Dec 16, 2024	0.0016	0.0018	0.0016	0.0017	0.0017	10,757,594
Dec 13, 2024	0.0016	0.0018	0.0016	0.0016	0.0016	3,857,847
Dec 12, 2024	0.0016	0.0018	0.0015	0.0016	0.0016	19,425,573
Dec 11, 2024	0.0018	0.0019	0.0017	0.0017	0.0017	11,085,925
Dec 10, 2024	0.0018	0.0020	0.0018	0.0018	0.0018	10,384,805
Dec 9, 2024	0.0017	0.0020	0.0002	0.0018	0.0018	11,649,976
Dec 6, 2024	0.0019	0.0020	0.0017	0.0017	0.0017	17,351,711
Dec 5, 2024	0.0021	0.0025	0.0018	0.0020	0.0020	18,899,990
Dec 4, 2024	0.0018	0.0020	0.0017	0.0018	0.0018	10,597,976
Dec 3, 2024	0.0019	0.0020	0.0018	0.0018	0.0018	6,264,879
Dec 2, 2024	0.0019	0.0020	0.0018	0.0019	0.0019	8,178,405
Nov 29, 2024	0.0019	0.0021	0.0018	0.0020	0.0020	5,768,090
Nov 27, 2024	0.0020	0.0020	0.0016	0.0019	0.0019	8,754,862
Nov 26, 2024	0.0018	0.0020	0.0017	0.0020	0.0020	14,045,657
Nov 25, 2024	0.0017	0.0019	0.0015	0.0018	0.0018	9,454,594
Nov 22, 2024	0.0018	0.0019	0.0017	0.0017	0.0017	8,119,224
Nov 21, 2024	0.0017	0.0021	0.0016	0.0018	0.0018	22,760,278
Nov 20, 2024	0.0019	0.0019	0.0016	0.0018	0.0018	12,777,701
Nov 19, 2024	0.0019	0.0020	0.0018	0.0019	0.0019	9,372,979
Nov 18, 2024	0.0019	0.0021	0.0012	0.0018	0.0018	18,444,712
Nov 15, 2024	0.0020	0.0021	0.0019	0.0021	0.0021	8,316,797
Nov 14, 2024	0.0019	0.0021	0.0019	0.0021	0.0021	5,414,291
Nov 13, 2024	0.0021	0.0022	0.0020	0.0021	0.0021	9,923,307
Nov 12, 2024	0.0025	0.0025	0.0021	0.0022	0.0022	11,680,366
Nov 11, 2024	0.0025	0.0025	0.0021	0.0024	0.0024	8,439,656
Nov 8, 2024	0.0022	0.0025	0.0021	0.0025	0.0025	8,964,459
Nov 7, 2024	0.0023	0.0024	0.0012	0.0022	0.0022	9,612,766
Nov 6, 2024	0.0023	0.0023	0.0021	0.0022	0.0022	5,257,771
Nov 5, 2024	0.0020	0.0025	0.0020	0.0022	0.0022	5,009,700
Nov 4, 2024	0.0026	0.0026	0.0020	0.0021	0.0021	8,734,242
Nov 1, 2024	0.0021	0.0025	0.0021	0.0025	0.0025	6,206,645
Oct 31, 2024	0.0023	0.0023	0.0021	0.0021	0.0021	7,572,232
Oct 30, 2024	0.0021	0.0022	0.0021	0.0022	0.0022	10,917,581
Oct 29, 2024	0.0021	0.0022	0.0019	0.0022	0.0022	18,130,928
Oct 28, 2024	0.0021	0.0023	0.0020	0.0021	0.0021	8,539,057
Oct 25, 2024	0.0021	0.0023	0.0020	0.0022	0.0022	18,104,565
Oct 24, 2024	0.0024	0.0024	0.0020	0.0021	0.0021	18,240,721
Oct 23, 2024	0.0023	0.0025	0.0020	0.0024	0.0024	26,349,261
Oct 22, 2024	0.0026	0.0026	0.0021	0.0024	0.0024	27,621,195
Oct 21, 2024	0.0024	0.0027	0.0021	0.0025	0.0025	26,329,178
Oct 18, 2024	0.0028	0.0028	0.0022	0.0027	0.0027	16,241,850
Oct 17, 2024	0.0027	0.0029	0.0020	0.0028	0.0028	15,563,928
Oct 16, 2024	0.0023	0.0025	0.0020	0.0023	0.0023	16,218,413
Oct 15, 2024	0.0012	0.0026	0.0012	0.0023	0.0023	7,954,603
Oct 14, 2024	0.0029	0.0029	0.0023	0.0025	0.0025	13,395,613
Oct 11, 2024	0.0027	0.0030	0.0026	0.0029	0.0029	11,063,266
Oct 10, 2024	0.0029	0.0029	0.0025	0.0029	0.0029	10,210,351
Oct 9, 2024	0.0030	0.0030	0.0026	0.0029	0.0029	16,340,648
Oct 8, 2024	0.0029	0.0030	0.0027	0.0029	0.0029	6,290,779
Oct 7, 2024	0.0031	0.0034	0.0026	0.0031	0.0031	20,801,763
Oct 4, 2024	0.0024	0.0031	0.0024	0.0031	0.0031	16,036,817
Oct 3, 2024	0.0026	0.0028	0.0021	0.0028	0.0028	13,570,252
Oct 2, 2024	0.0030	0.0030	0.0025	0.0028	0.0028	3,810,904
Oct 1, 2024	0.0027	0.0029	0.0025	0.0028	0.0028	8,621,101
Sep 30, 2024	0.0028	0.0030	0.0027	0.0028	0.0028	10,028,997
Sep 27, 2024	0.0030	0.0030	0.0028	0.0030	0.0030	14,274,962
Sep 26, 2024	0.0030	0.0031	0.0028	0.0029	0.0029	16,581,165
Sep 25, 2024	0.0030	0.0031	0.0028	0.0029	0.0029	8,133,439
Sep 24, 2024	0.0028	0.0031	0.0028	0.0030	0.0030	13,455,030
Sep 23, 2024	0.0030	0.0034	0.0028	0.0029	0.0029	6,569,948
Sep 20, 2024	0.0032	0.0034	0.0030	0.0032	0.0032	8,485,748
Sep 19, 2024	0.0028	0.0038	0.0027	0.0032	0.0032	14,909,270
Sep 18, 2024	0.0028	0.0030	0.0026	0.0030	0.0030	15,069,556
Sep 17, 2024	0.0030	0.0031	0.0028	0.0028	0.0028	11,784,370
Sep 16, 2024	0.0035	0.0038	0.0028	0.0031	0.0031	13,198,765
Sep 13, 2024	0.0038	0.0038	0.0029	0.0033	0.0033	24,365,795
Sep 12, 2024	0.0028	0.0035	0.0028	0.0034	0.0034	29,332,055
Sep 11, 2024	0.0027	0.0028	0.0026	0.0027	0.0027	11,653,742
Sep 10, 2024	0.0028	0.0029	0.0025	0.0027	0.0027	22,771,181
Sep 9, 2024	0.0022	0.0028	0.0022	0.0028	0.0028	22,149,239
Sep 6, 2024	0.0022	0.0024	0.0018	0.0023	0.0023	34,059,302
Sep 5, 2024	0.0015	0.0021	0.0014	0.0021	0.0021	32,962,145
Sep 4, 2024	0.0015	0.0017	0.0015	0.0016	0.0016	30,889,307
Sep 3, 2024	0.0017	0.0017	0.0015	0.0017	0.0017	17,115,194
Aug 30, 2024	0.0018	0.0018	0.0016	0.0016	0.0016	64,042,116
Aug 29, 2024	0.0015	0.0018	0.0015	0.0017	0.0017	39,733,731
Aug 28, 2024	0.0018	0.0018	0.0015	0.0016	0.0016	22,936,615
Aug 27, 2024	0.0015	0.0019	0.0015	0.0017	0.0017	30,073,721
Aug 26, 2024	0.0018	0.0020	0.0015	0.0019	0.0019	25,181,367
Aug 23, 2024	0.0018	0.0020	0.0015	0.0018	0.0018	27,854,737
Aug 22, 2024	0.0018	0.0021	0.0016	0.0019	0.0019	42,313,545
Aug 21, 2024	0.0002	0.0021	0.0002	0.0019	0.0019	6,280,253
Aug 20, 2024	0.0023	0.0023	0.0018	0.0020	0.0020	23,817,556
Aug 19, 2024	0.0025	0.0030	0.0019	0.0022	0.0022	21,703,959
Aug 16, 2024	0.0027	0.0027	0.0023	0.0025	0.0025	21,335,904
Aug 15, 2024	0.0020	0.0024	0.0020	0.0024	0.0024	15,527,318
Aug 14, 2024	0.0020	0.0023	0.0018	0.0020	0.0020	17,913,877
Aug 13, 2024	0.0023	0.0026	0.0020	0.0021	0.0021	34,213,354
Aug 12, 2024	0.0021	0.0024	0.0021	0.0022	0.0022	6,989,981
Aug 9, 2024	0.0022	0.0024	0.0020	0.0021	0.0021	86,388,512
Aug 8, 2024	0.0020	0.0026	0.0020	0.0021	0.0021	22,644,274
Aug 7, 2024	0.0030	0.0030	0.0022	0.0024	0.0024	19,379,531
Aug 6, 2024	0.0025	0.0030	0.0022	0.0022	0.0022	24,465,947
Aug 5, 2024	0.0029	0.0030	0.0023	0.0025	0.0025	16,111,837
Aug 2, 2024	0.0031	0.0034	0.0025	0.0026	0.0026	42,043,463
Aug 1, 2024	0.0038	0.0038	0.0028	0.0031	0.0031	8,604,745
Jul 31, 2024	0.0005	0.0035	0.0005	0.0030	0.0030	10,975,212
Jul 30, 2024	0.0033	0.0038	0.0032	0.0033	0.0033	15,637,127
Jul 29, 2024	0.0036	0.0038	0.0033	0.0035	0.0035	9,590,261
Jul 26, 2024	0.0035	0.0037	0.0035	0.0036	0.0036	6,858,177
Jul 25, 2024	0.0037	0.0038	0.0034	0.0035	0.0035	13,153,486
Jul 24, 2024	0.0044	0.0044	0.0033	0.0038	0.0038	21,499,994
Jul 23, 2024	0.0038	0.0039	0.0030	0.0037	0.0037	8,162,975
Jul 22, 2024	0.0042	0.0042	0.0035	0.0039	0.0039	6,639,772
Jul 19, 2024	0.0036	0.0041	0.0036	0.0039	0.0039	3,081,315
Jul 18, 2024	0.0040	0.0041	0.0038	0.0039	0.0039	3,559,024
Jul 17, 2024	0.0040	0.0042	0.0038	0.0040	0.0040	12,509,491
Jul 16, 2024	0.0041	0.0042	0.0038	0.0042	0.0042	4,939,158
Jul 15, 2024	0.0043	0.0044	0.0038	0.0040	0.0040	5,986,250
Jul 12, 2024	0.0036	0.0043	0.0036	0.0040	0.0040	4,761,308
Jul 11, 2024	0.0045	0.0045	0.0036	0.0037	0.0037	10,811,040
Jul 10, 2024	0.0040	0.0045	0.0038	0.0044	0.0044	6,512,844
Jul 9, 2024	0.0040	0.0044	0.0036	0.0042	0.0042	6,395,583
Jul 8, 2024	0.0020	0.0045	0.0020	0.0044	0.0044	6,412,434
Jul 5, 2024	0.0044	0.0045	0.0040	0.0041	0.0041	12,535,216
Jul 3, 2024	0.0043	0.0044	0.0041	0.0042	0.0042	4,308,545
Jul 2, 2024	0.0035	0.0047	0.0035	0.0041	0.0041	10,647,665
Jul 1, 2024	0.0036	0.0045	0.0035	0.0038	0.0038	18,711,850
Jun 28, 2024	0.0038	0.0038	0.0032	0.0037	0.0037	12,774,191
Jun 27, 2024	0.0029	0.0037	0.0027	0.0032	0.0032	9,540,782
Jun 26, 2024	0.0030	0.0035	0.0029	0.0031	0.0031	5,757,095
Jun 25, 2024	0.0029	0.0040	0.0029	0.0029	0.0029	6,162,710
Jun 24, 2024	0.0026	0.0031	0.0026	0.0029	0.0029	3,708,372
Jun 21, 2024	0.0049	0.0049	0.0031	0.0031	0.0031	8,067,078
Jun 20, 2024	0.0028	0.0035	0.0025	0.0033	0.0033	22,154,374
Jun 18, 2024	0.0028	0.0028	0.0022	0.0025	0.0025	10,934,791
Jun 17, 2024	0.0027	0.0030	0.0020	0.0025	0.0025	24,188,635
Jun 14, 2024	0.0032	0.0032	0.0029	0.0029	0.0029	8,720,987
Jun 13, 2024	0.0031	0.0032	0.0030	0.0030	0.0030	12,990,185
Jun 12, 2024	0.0032	0.0033	0.0030	0.0031	0.0031	11,910,103
Jun 11, 2024	0.0045	0.0045	0.0030	0.0030	0.0030	5,690,893
Jun 10, 2024	0.0030	0.0035	0.0030	0.0031	0.0031	9,092,288
Jun 7, 2024	0.0030	0.0034	0.0030	0.0032	0.0032	6,239,859
Jun 6, 2024	0.0034	0.0035	0.0030	0.0031	0.0031	14,674,575
Jun 5, 2024	0.0031	0.0038	0.0031	0.0034	0.0034	7,541,019
Jun 4, 2024	0.0032	0.0038	0.0032	0.0035	0.0035	7,008,192
Jun 3, 2024	0.0038	0.0038	0.0030	0.0037	0.0037	6,272,374
May 31, 2024	0.0035	0.0038	0.0032	0.0038	0.0038	7,915,717
May 30, 2024	0.0038	0.0039	0.0031	0.0035	0.0035	5,909,995
May 29, 2024	0.0035	0.0039	0.0035	0.0038	0.0038	6,194,024
May 28, 2024	0.0032	0.0041	0.0032	0.0037	0.0037	11,159,411
May 24, 2024	0.0035	0.0039	0.0033	0.0039	0.0039	8,808,315
May 23, 2024	0.0035	0.0040	0.0035	0.0035	0.0035	4,831,983
May 22, 2024	0.0042	0.0042	0.0032	0.0034	0.0034	9,074,317
May 21, 2024	0.0036	0.0038	0.0033	0.0035	0.0035	10,958,852
May 20, 2024	0.0035	0.0042	0.0035	0.0036	0.0036	6,466,933
May 17, 2024	0.0035	0.0042	0.0035	0.0035	0.0035	20,554,432
May 16, 2024	0.0042	0.0049	0.0037	0.0039	0.0039	15,891,514
May 15, 2024	0.0036	0.0049	0.0030	0.0041	0.0041	27,957,414
May 14, 2024	0.0029	0.0037	0.0029	0.0036	0.0036	23,204,770
May 13, 2024	0.0038	0.0040	0.0034	0.0036	0.0036	18,784,328
May 10, 2024	0.0040	0.0043	0.0037	0.0038	0.0038	29,324,750
May 9, 2024	0.0050	0.0050	0.0039	0.0040	0.0040	14,965,214
May 8, 2024	0.0048	0.0048	0.0040	0.0042	0.0042	20,643,839
May 7, 2024	0.0046	0.0050	0.0042	0.0045	0.0045	12,555,002
May 6, 2024	0.0048	0.0049	0.0045	0.0046	0.0046	16,710,881
May 3, 2024	0.0050	0.0050	0.0045	0.0049	0.0049	8,483,090
May 2, 2024	0.0050	0.0055	0.0045	0.0050	0.0050	14,445,219
May 1, 2024	0.0052	0.0063	0.0049	0.0050	0.0050	17,098,155
Apr 30, 2024	0.0064	0.0064	0.0050	0.0052	0.0052	15,495,935
Apr 29, 2024	0.0065	0.0069	0.0058	0.0060	0.0060	20,195,815
Apr 26, 2024	0.0069	0.0070	0.0061	0.0065	0.0065	11,324,566
Apr 25, 2024	0.0072	0.0074	0.0066	0.0069	0.0069	8,829,943
Apr 24, 2024	0.0065	0.0079	0.0064	0.0070	0.0070	28,154,701
Apr 23, 2024	0.0047	0.0069	0.0042	0.0062	0.0062	27,464,292
Apr 22, 2024	0.0057	0.0062	0.0035	0.0042	0.0042	80,685,109
Apr 19, 2024	0.0070	0.0075	0.0044	0.0058	0.0058	65,349,299
Apr 18, 2024	0.0082	0.0090	0.0064	0.0070	0.0070	20,947,733
Apr 17, 2024	0.0079	0.0095	0.0076	0.0080	0.0080	13,695,699
Apr 16, 2024	0.0090	0.0091	0.0076	0.0079	0.0079	29,858,139
Apr 15, 2024	0.0100	0.0100	0.0080	0.0089	0.0089	26,681,001
Apr 12, 2024	0.0102	0.0110	0.0080	0.0100	0.0100	41,088,945
Apr 11, 2024	0.0100	0.0105	0.0098	0.0104	0.0104	25,944,136
Apr 10, 2024	0.0098	0.0106	0.0098	0.0100	0.0100	27,453,892
Apr 9, 2024	0.0100	0.0110	0.0090	0.0096	0.0096	21,247,524
Apr 8, 2024	0.0100	0.0116	0.0090	0.0100	0.0100	67,690,216
Apr 5, 2024	0.0090	0.0103	0.0075	0.0093	0.0093	83,569,314
Apr 4, 2024	0.0072	0.0089	0.0072	0.0083	0.0083	58,168,574
Apr 3, 2024	0.0084	0.0090	0.0057	0.0069	0.0069	69,012,295
Apr 2, 2024	0.0099	0.0104	0.0069	0.0077	0.0077	140,858,988
Apr 1, 2024	0.0030	0.0094	0.0011	0.0088	0.0088	219,603,868
Mar 28, 2024	0.0024	0.0030	0.0011	0.0030	0.0030	16,492,973
Mar 27, 2024	0.0011	0.0025	0.0011	0.0021	0.0021	2,504,500
Mar 26, 2024	0.0025	0.0028	0.0010	0.0025	0.0025	7,536,351
Mar 25, 2024	0.0010	0.0024	0.0010	0.0018	0.0018	5,821,060
Mar 22, 2024	0.0015	0.0018	0.0011	0.0015	0.0015	6,176,029
Mar 21, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	225,000
Mar 20, 2024	0.0007	0.0015	0.0007	0.0015	0.0015	3,235,376
Mar 19, 2024	0.0020	0.0020	0.0014	0.0014	0.0014	1,975,004
Mar 18, 2024	0.0007	0.0020	0.0007	0.0020	0.0020	858,782
Mar 15, 2024	0.0007	0.0020	0.0007	0.0015	0.0015	1,306,627
Mar 14, 2024	0.0007	0.0020	0.0007	0.0020	0.0020	1,258,095
Mar 13, 2024	0.0007	0.0024	0.0007	0.0020	0.0020	729,226
Mar 12, 2024	0.0007	0.0025	0.0007	0.0017	0.0017	2,511,507
Mar 11, 2024	0.0007	0.0022	0.0007	0.0020	0.0020	1,904,035
Mar 8, 2024	0.0007	0.0025	0.0007	0.0025	0.0025	263,031
Mar 7, 2024	0.0007	0.0025	0.0007	0.0022	0.0022	4,206,023
Mar 6, 2024	0.0007	0.0026	0.0007	0.0025	0.0025	2,595,060
Mar 5, 2024	0.0007	0.0026	0.0007	0.0026	0.0026	2,693,781
Mar 4, 2024	0.0007	0.0025	0.0007	0.0025	0.0025	1,475,178

EQLB EQ Energy Drink, Inc.

0.0008

0.00%

INKW Greene Concepts, Inc.

0.0012

+9.09%

ALKM Alkame Holdings, Inc.

0.0001

0.00%

APRU Apple Rush Company, Inc.

0.0014

-6.67%

VGID V Group, Inc.

0.0001

0.00%

NICL.L Nichols plc

1,323.49

+2.20%

1KO.MI Coca-Cola Co

68.64

+0.76%

DNAX DNA Brands, Inc.

0.0001

0.00%

MNST.VI Monster Beverage Corporation

52.55

+0.31%

CLEO.JK PT Sariguna Primatirta Tbk

1,240.00

-6.06%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Labor Smart, Inc. (LTNC)

Related Tickers