Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

MFS Lifetime 2045 Fund (LTMAX)

19.45
-0.04
(-0.21%)
As of 8:06:29 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202519.4519.4519.4519.4519.45-
May 2, 202519.4919.4919.4919.4919.49-
May 1, 202519.2319.2319.2319.2319.23-
Apr 30, 202519.1819.1819.1819.1819.18-
Apr 29, 202519.1619.1619.1619.1619.16-
Apr 28, 202519.0919.0919.0919.0919.09-
Apr 25, 202519.0319.0319.0319.0319.03-
Apr 24, 202518.9918.9918.9918.9918.99-
Apr 23, 202518.7318.7318.7318.7318.73-
Apr 22, 202518.5318.5318.5318.5318.53-
Apr 21, 202518.1918.1918.1918.1918.19-
Apr 17, 202518.4518.4518.4518.4518.45-
Apr 16, 202518.3618.3618.3618.3618.36-
Apr 15, 202518.5318.5318.5318.5318.53-
Apr 14, 202518.4918.4918.4918.4918.49-
Apr 11, 202518.3118.3118.3118.3118.31-
Apr 10, 202518.0418.0418.0418.0418.04-
Apr 9, 202518.4218.4218.4218.4218.42-
Apr 8, 202517.3517.3517.3517.3517.35-
Apr 7, 202517.5517.5517.5517.5517.55-
Apr 4, 202517.8117.8117.8117.8117.81-
Apr 3, 202518.7018.7018.7018.7018.70-
Apr 2, 202519.3719.3719.3719.3719.37-
Apr 1, 202519.2519.2519.2519.2519.25-
Mar 31, 202519.1819.1819.1819.1819.18-
Mar 28, 202519.1819.1819.1819.1819.18-
Mar 27, 202519.4019.4019.4019.4019.40-
Mar 26, 202519.4419.4419.4419.4419.44-
Mar 25, 202519.5719.5719.5719.5719.57-
Mar 24, 202519.5519.5519.5519.5519.55-
Mar 21, 202519.3619.3619.3619.3619.36-
Mar 20, 202519.4219.4219.4219.4219.42-
Mar 19, 202519.4819.4819.4819.4819.48-
Mar 18, 202519.3519.3519.3519.3519.35-
Mar 17, 202519.4319.4319.4319.4319.43-
Mar 14, 202519.2419.2419.2419.2419.24-
Mar 13, 202518.9418.9418.9418.9418.94-
Mar 12, 202519.1219.1219.1219.1219.12-
Mar 11, 202519.0619.0619.0619.0619.06-
Mar 10, 202519.1419.1419.1419.1419.14-
Mar 7, 202519.4919.4919.4919.4919.49-
Mar 6, 202519.4119.4119.4119.4119.41-
Mar 5, 202519.6419.6419.6419.6419.64-
Mar 4, 202519.3919.3919.3919.3919.39-
Mar 3, 202519.5519.5519.5519.5519.55-
Feb 28, 202519.7119.7119.7119.7119.71-
Feb 27, 202519.5619.5619.5619.5619.56-
Feb 26, 202519.7719.7719.7719.7719.77-
Feb 25, 202519.7419.7419.7419.7419.74-
Feb 24, 202519.7619.7619.7619.7619.76-
Feb 21, 202519.8019.8019.8019.8019.80-
Feb 20, 202520.0420.0420.0420.0420.04-
Feb 19, 202520.0920.0920.0920.0920.09-
Feb 18, 202520.1220.1220.1220.1220.12-
Feb 14, 202520.0520.0520.0520.0520.05-
Feb 13, 202520.0420.0420.0420.0420.04-
Feb 12, 202519.8519.8519.8519.8519.85-
Feb 11, 202519.9319.9319.9319.9319.93-
Feb 10, 202519.9319.9319.9319.9319.93-
Feb 7, 202519.8719.8719.8719.8719.87-
Feb 6, 202520.0220.0220.0220.0220.02-
Feb 5, 202519.9719.9719.9719.9719.97-
Feb 4, 202519.8619.8619.8619.8619.86-
Feb 3, 202519.7319.7319.7319.7319.73-
Jan 31, 202519.8719.8719.8719.8719.87-
Jan 30, 202519.9719.9719.9719.9719.97-
Jan 29, 202519.8319.8319.8319.8319.83-
Jan 28, 202519.8719.8719.8719.8719.87-
Jan 27, 202519.8119.8119.8119.8119.81-
Jan 24, 202519.9319.9319.9319.9319.93-
Jan 23, 202519.9219.9219.9219.9219.92-
Jan 22, 202519.8419.8419.8419.8419.84-
Jan 21, 202519.8319.8319.8319.8319.83-
Jan 17, 202519.6019.6019.6019.6019.60-
Jan 16, 202519.5119.5119.5119.5119.51-
Jan 15, 202519.4319.4319.4319.4319.43-
Jan 14, 202519.1819.1819.1819.1819.18-
Jan 13, 202519.0919.0919.0919.0919.09-
Jan 10, 202519.0619.0619.0619.0619.06-
Jan 8, 202519.3019.3019.3019.3019.30-
Jan 7, 202519.3019.3019.3019.3019.30-
Jan 6, 202519.4119.4119.4119.4119.41-
Jan 3, 202519.3319.3319.3319.3319.33-
Jan 2, 202519.1919.1919.1919.1919.19-
Dec 31, 202419.2019.2019.2019.2019.20-
Dec 30, 202419.2219.2219.2219.2219.22-
Dec 27, 202419.3319.3319.3319.3319.33-
Dec 26, 2024 0.464 Dividend
Dec 26, 202419.4319.4319.4319.4319.43-
Dec 26, 2024 0.46 Capital Gains
Dec 24, 202420.3520.3520.3520.3519.43-
Dec 23, 202420.2220.2220.2220.2219.30-
Dec 20, 202420.1620.1620.1620.1619.25-
Dec 19, 202420.0020.0020.0020.0019.09-
Dec 18, 202420.0520.0520.0520.0519.14-
Dec 17, 202420.5520.5520.5520.5519.62-
Dec 16, 202420.6620.6620.6620.6619.72-
Dec 13, 202420.6720.6720.6720.6719.73-
Dec 12, 202420.7520.7520.7520.7519.81-
Dec 11, 202420.8520.8520.8520.8519.91-
Dec 10, 202420.7620.7620.7620.7619.82-
Dec 9, 202420.8820.8820.8820.8819.94-
Dec 6, 202420.9620.9620.9620.9620.01-
Dec 5, 202420.9620.9620.9620.9620.01-
Dec 4, 202421.0021.0021.0021.0020.05-
Dec 3, 202420.9220.9220.9220.9219.97-
Dec 2, 202420.8820.8820.8820.8819.94-
Nov 29, 202420.8920.8920.8920.8919.94-
Nov 27, 202420.8020.8020.8020.8019.86-
Nov 26, 202420.8120.8120.8120.8119.87-
Nov 25, 202420.8220.8220.8220.8219.88-
Nov 22, 202420.7020.7020.7020.7019.76-
Nov 21, 202420.5820.5820.5820.5819.65-
Nov 20, 202420.4520.4520.4520.4519.52-
Nov 19, 202420.4620.4620.4620.4619.53-
Nov 18, 202420.4220.4220.4220.4219.50-
Nov 15, 202420.3220.3220.3220.3219.40-
Nov 14, 202420.4920.4920.4920.4919.56-
Nov 13, 202420.5920.5920.5920.5919.66-
Nov 12, 202420.6420.6420.6420.6419.71-
Nov 11, 202420.7920.7920.7920.7919.85-
Nov 8, 202420.7620.7620.7620.7619.82-
Nov 7, 202420.7620.7620.7620.7619.82-
Nov 6, 202420.6220.6220.6220.6219.69-
Nov 5, 202420.3720.3720.3720.3719.45-
Nov 4, 202420.1920.1920.1920.1919.28-
Nov 1, 202420.1720.1720.1720.1719.26-
Oct 31, 202420.1320.1320.1320.1319.22-
Oct 30, 202420.3720.3720.3720.3719.45-
Oct 29, 202420.4020.4020.4020.4019.48-
Oct 28, 202420.4120.4120.4120.4119.49-
Oct 25, 202420.3420.3420.3420.3419.42-
Oct 24, 202420.3920.3920.3920.3919.47-
Oct 23, 202420.3720.3720.3720.3719.45-
Oct 22, 202420.4820.4820.4820.4819.55-
Oct 21, 202420.5320.5320.5320.5319.60-
Oct 18, 202420.6620.6620.6620.6619.72-
Oct 17, 202420.6120.6120.6120.6119.68-
Oct 16, 202420.6120.6120.6120.6119.68-
Oct 15, 202420.5320.5320.5320.5319.60-
Oct 14, 202420.6520.6520.6520.6519.72-
Oct 11, 202420.5720.5720.5720.5719.64-
Oct 10, 202420.4320.4320.4320.4319.51-
Oct 9, 202420.4420.4420.4420.4419.51-
Oct 8, 202420.3820.3820.3820.3819.46-
Oct 7, 202420.3720.3720.3720.3719.45-
Oct 4, 202420.5020.5020.5020.5019.57-
Oct 3, 202420.3820.3820.3820.3819.46-
Oct 2, 202420.4620.4620.4620.4619.53-
Oct 1, 202420.4420.4420.4420.4419.51-
Sep 30, 202420.5520.5520.5520.5519.62-
Sep 27, 202420.5520.5520.5520.5519.62-
Sep 26, 202420.5520.5520.5520.5519.62-
Sep 25, 202420.3820.3820.3820.3819.46-
Sep 24, 202420.4620.4620.4620.4619.53-
Sep 23, 202420.3820.3820.3820.3819.46-
Sep 20, 202420.3320.3320.3320.3319.41-
Sep 19, 202420.4120.4120.4120.4119.49-
Sep 18, 202420.1120.1120.1120.1119.20-
Sep 17, 202420.1620.1620.1620.1619.25-
Sep 16, 202420.1420.1420.1420.1419.23-
Sep 13, 202420.0420.0420.0420.0419.13-
Sep 12, 202419.9019.9019.9019.9019.00-
Sep 11, 202419.7619.7619.7619.7618.87-
Sep 10, 202419.6519.6519.6519.6518.76-
Sep 9, 202419.6519.6519.6519.6518.76-
Sep 6, 202419.5219.5219.5219.5218.64-
Sep 5, 202419.7719.7719.7719.7718.88-
Sep 4, 202419.8119.8119.8119.8118.91-
Sep 3, 202419.8419.8419.8419.8418.94-
Aug 30, 202420.1720.1720.1720.1719.26-
Aug 29, 202420.0620.0620.0620.0619.15-
Aug 28, 202420.0020.0020.0020.0019.09-
Aug 27, 202420.0920.0920.0920.0919.18-
Aug 26, 202420.0820.0820.0820.0819.17-
Aug 23, 202420.1220.1220.1220.1219.21-
Aug 22, 202419.8519.8519.8519.8518.95-
Aug 21, 202419.9519.9519.9519.9519.05-
Aug 20, 202419.8319.8319.8319.8318.93-
Aug 19, 202419.9019.9019.9019.9019.00-
Aug 16, 202419.7319.7319.7319.7318.84-
Aug 15, 202419.6919.6919.6919.6918.80-
Aug 14, 202419.4619.4619.4619.4618.58-
Aug 13, 202419.4219.4219.4219.4218.54-
Aug 12, 202419.1919.1919.1919.1918.32-
Aug 9, 202419.2019.2019.2019.2018.33-
Aug 8, 202419.1519.1519.1519.1518.28-
Aug 7, 202418.8418.8418.8418.8417.99-
Aug 6, 202418.8918.8918.8918.8918.04-
Aug 5, 202418.7518.7518.7518.7517.90-
Aug 2, 202419.1919.1919.1919.1918.32-
Aug 1, 202419.5319.5319.5319.5318.65-
Jul 31, 202419.8019.8019.8019.8018.90-
Jul 30, 202419.6019.6019.6019.6018.71-
Jul 29, 202419.5819.5819.5819.5818.69-
Jul 26, 202419.5919.5919.5919.5918.70-
Jul 25, 202419.3719.3719.3719.3718.49-
Jul 24, 202419.3719.3719.3719.3718.49-
Jul 23, 202419.6719.6719.6719.6718.78-
Jul 22, 202419.6919.6919.6919.6918.80-
Jul 19, 202419.5019.5019.5019.5018.62-
Jul 18, 202419.6319.6319.6319.6318.74-
Jul 17, 202419.7619.7619.7619.7618.87-
Jul 16, 202419.9419.9419.9419.9419.04-
Jul 15, 202419.7919.7919.7919.7918.89-
Jul 12, 202419.7919.7919.7919.7918.89-
Jul 11, 202419.6619.6619.6619.6618.77-
Jul 10, 202419.5619.5619.5619.5618.67-
Jul 9, 202419.4019.4019.4019.4018.52-
Jul 8, 202419.4419.4419.4419.4418.56-
Jul 5, 202419.4319.4319.4319.4318.55-
Jul 3, 202419.3919.3919.3919.3918.51-
Jul 2, 202419.2919.2919.2919.2918.42-
Jul 1, 202419.2219.2219.2219.2218.35-
Jun 28, 202419.2519.2519.2519.2518.38-
Jun 27, 202419.2719.2719.2719.2718.40-
Jun 26, 202419.2319.2319.2319.2318.36-
Jun 25, 202419.2919.2919.2919.2918.42-
Jun 24, 202419.3119.3119.3119.3118.44-
Jun 21, 202419.2719.2719.2719.2718.40-
Jun 20, 202419.3119.3119.3119.3118.44-
Jun 18, 202419.3119.3119.3119.3118.44-
Jun 17, 202419.2419.2419.2419.2418.37-
Jun 14, 202419.1619.1619.1619.1618.29-
Jun 13, 202419.2519.2519.2519.2518.38-
Jun 12, 202419.3319.3319.3319.3318.46-
Jun 11, 202419.1619.1619.1619.1618.29-
Jun 10, 202419.2119.2119.2119.2118.34-
Jun 7, 202419.1819.1819.1819.1818.31-
Jun 6, 202419.2819.2819.2819.2818.41-
Jun 5, 202419.2819.2819.2819.2818.41-
Jun 4, 202419.1119.1119.1119.1118.25-
Jun 3, 202419.1719.1719.1719.1718.30-
May 31, 202419.1819.1819.1819.1818.31-
May 30, 202419.0619.0619.0619.0618.20-
May 29, 202419.0619.0619.0619.0618.20-
May 28, 202419.2519.2519.2519.2518.38-
May 24, 202419.2919.2919.2919.2918.42-
May 23, 202419.1719.1719.1719.1718.30-
May 22, 202419.3119.3119.3119.3118.44-
May 21, 202419.3919.3919.3919.3918.51-
May 20, 202419.4219.4219.4219.4218.54-
May 17, 202419.3919.3919.3919.3918.51-
May 16, 202419.3619.3619.3619.3618.48-
May 15, 202419.4019.4019.4019.4018.52-
May 14, 202419.2119.2119.2119.2118.34-
May 13, 202419.1319.1319.1319.1318.26-
May 10, 202419.1519.1519.1519.1518.28-
May 9, 202419.1219.1219.1219.1218.25-
May 8, 202418.9918.9918.9918.9918.13-
May 7, 202419.0019.0019.0019.0018.14-
May 6, 202418.9818.9818.9818.9818.12-

Related Tickers