Canadian Sec - Delayed Quote CAD
Champion Electric Metals Inc. (LTHM.CN)
0.0050
0.0000
(0.00%)
At close: June 6 at 9:30:00 AM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 |
| Jun 5, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,891,878 |
| Jun 3, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 108,000 |
| Jun 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,048 |
| May 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,967 |
| May 29, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 52,014 |
| May 23, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 357,000 |
| May 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 |
| May 20, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 140,000 |
| May 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
| May 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,500 |
| May 12, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 465,008 |
| May 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 194,000 |
| May 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,000 |
| May 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 321,300 |
| May 5, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 894,100 |
| May 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| May 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,008 |
| Apr 30, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 14,000 |
| Apr 29, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 124,000 |
| Apr 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,303,000 |
| Apr 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,131,504 |
| Apr 22, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,000 |
| Apr 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 |
| Apr 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 |
| Apr 16, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,000 |
| Apr 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,050 |
| Apr 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 678,000 |
| Apr 9, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 658,001 |
| Apr 8, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 30,020 |
| Apr 7, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 131,000 |
| Apr 4, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 253,500 |
| Apr 3, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 265,090 |
| Apr 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,348 |
| Apr 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,008 |
| Mar 31, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 64,054 |
| Mar 28, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 7,080,000 |
| Mar 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,927 |
| Mar 24, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 226,271 |
| Mar 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,001 |
| Mar 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 360,002 |
| Mar 18, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 43,835 |
| Mar 17, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
| Mar 11, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
| Mar 10, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 296,000 |
| Mar 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 58,000 |
| Mar 6, 2025 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 0.0100 | 2,157,405 |
| Mar 5, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 67,026 |
| Mar 4, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 14,730 |
| Mar 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Feb 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 |
| Feb 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Feb 24, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 202,500 |
| Feb 21, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,033 |
| Feb 20, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 12,478 |
| Feb 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,699 |
| Feb 12, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,007 |
| Feb 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,025 |
| Feb 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 |
| Feb 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,000 |
| Feb 6, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 61,945 |
| Feb 5, 2025 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 0.0150 | 35,000 |
| Feb 4, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 87,230 |
| Feb 3, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 30,506 |
| Jan 31, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Jan 30, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 220,300 |
| Jan 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 361,500 |
| Jan 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 315,000 |
| Jan 27, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 74,000 |
| Jan 24, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 111,000 |
| Jan 23, 2025 | 0.0150 | 0.0150 | 0.0050 | 0.0150 | 0.0150 | 276,005 |
| Jan 22, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 96,000 |
| Jan 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,750 |
| Jan 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Jan 17, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 40,337 |
| Jan 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,243,792 |
| Jan 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 120,001 |
| Jan 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 |
| Jan 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
| Jan 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 321,800 |
| Jan 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 254,001 |
| Jan 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,028 |
| Jan 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 409,268 |
| Jan 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 713,000 |
| Dec 31, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 272,637 |
| Dec 30, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 322,000 |
| Dec 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Dec 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 120,000 |
| Dec 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Dec 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 103,000 |
| Dec 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 259,350 |
| Dec 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Dec 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 105,001 |
| Dec 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 |
| Dec 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Dec 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 |
| Dec 4, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 80,500 |
| Dec 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 275,171 |
| Dec 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 |
| Nov 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,144 |
| Nov 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,000 |
| Nov 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 151,014 |
| Nov 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,338 |
| Nov 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,600 |
| Nov 21, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 124,500 |
| Nov 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 104,000 |
| Nov 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,930 |
| Nov 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 |
| Nov 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 |
| Nov 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,049 |
| Nov 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 108,000 |
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,532 |
| Nov 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Nov 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136,400 |
| Nov 6, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 42,998 |
| Nov 5, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 170,005 |
| Nov 4, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 875,000 |
| Nov 1, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 520,623 |
| Oct 30, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 71,400 |
| Oct 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 68,869 |
| Oct 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 6,000 |
| Oct 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,893 |
| Oct 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,300 |
| Oct 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 73,000 |
| Oct 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 201,000 |
| Oct 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 |
| Oct 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,270 |
| Oct 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 17,500 |
| Oct 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 91,000 |
| Oct 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 29,025 |
| Oct 9, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 168,000 |
| Oct 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300,680 |
| Oct 7, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 416,854 |
| Oct 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,800 |
| Oct 3, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 511,000 |
| Oct 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,600 |
| Sep 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,827 |
| Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,633 |
| Sep 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 285,750 |
| Sep 25, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 34,682 |
| Sep 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 297,554 |
| Sep 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 |
| Sep 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 340,830 |
| Sep 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
| Sep 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 54,456 |
| Sep 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,167 |
| Sep 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 55,888 |
| Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,200 |
| Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,072 |
| Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 |
| Sep 9, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 23,650 |
| Sep 6, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 339,148 |
| Sep 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,183 |
| Sep 4, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 84,000 |
| Sep 3, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 568,000 |
| Aug 30, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 450,469 |
| Aug 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
| Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225,000 |
| Aug 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 6,340 |
| Aug 21, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 42,000 |
| Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Aug 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 131,000 |
| Aug 16, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 103,000 |
| Aug 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,000 |
| Aug 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 33,050 |
| Aug 9, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 208,127 |
| Aug 8, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 347,368 |
| Aug 7, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 126,000 |
| Aug 6, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 250,500 |
| Aug 2, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 422,900 |
| Aug 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,700 |
| Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 |
| Jul 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 68,366 |
| Jul 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 18,988 |
| Jul 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 36,053 |
| Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,020 |
| Jul 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 325,571 |
| Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,250 |
| Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,523 |
| Jul 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,400 |
| Jul 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 244,600 |
| Jul 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 232,860 |
| Jul 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 120,000 |
| Jul 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,671 |
| Jul 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 60,000 |
| Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 187,650 |
| Jul 9, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 400,668 |
| Jul 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Jul 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,701 |
| Jul 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,444 |
| Jul 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,320 |
| Jul 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,799 |
| Jun 28, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 137,656 |
| Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 206,856 |
| Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 |
| Jun 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 116,766 |
| Jun 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 435,000 |
| Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 |
| Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 520,000 |
| Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,000 |
| Jun 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 247,671 |
| Jun 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 197,730 |
| Jun 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,857 |
| Jun 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 159,067 |
| Jun 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 392,476 |
| Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,120 |
| Jun 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,900 |
Related Tickers
BRELY
6.77
+4.15%
AIR.V Clean Air Metals Inc.
0.0600
+9.09%
HML.CN Heritage Mining Ltd.
0.0300
-14.29%
MMN.V Monarca Minerals Inc.
0.0050
0.00%
PNGC.CN Loyalist Exploration Limited
0.0100
+100.00%
EMPPF EMP Metals Corp.
0.1990
0.00%
DOS.V Dios Exploration Inc.
0.0250
0.00%
STRR.V Star Royalties Ltd.
0.2050
0.00%
LKY.AX Locksley Resources Limited
0.1050
-4.55%
MAX.V Max Resource Corp.
0.0450
0.00%