TSXV - Delayed Quote CAD

Lithium Ionic Corp. (LTH.V)

Compare
0.9200
+0.0100
+(1.10%)
At close: January 10 at 3:59:58 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.9100 0.9400 0.9000 0.9200 0.9200 719,300
Jan 9, 2025 0.8600 0.9200 0.8600 0.9100 0.9100 164,600
Jan 8, 2025 0.8300 0.8600 0.8150 0.8600 0.8600 217,900
Jan 7, 2025 0.8300 0.8700 0.8100 0.8400 0.8400 280,800
Jan 6, 2025 0.8800 0.8900 0.8000 0.8200 0.8200 363,300
Jan 3, 2025 0.8500 0.8700 0.8400 0.8700 0.8700 108,000
Jan 2, 2025 0.7800 0.8500 0.7800 0.8500 0.8500 328,000
Dec 31, 2024 0.7900 0.7950 0.7700 0.7900 0.7900 171,800
Dec 30, 2024 0.7800 0.7800 0.7500 0.7800 0.7800 147,200
Dec 27, 2024 0.8000 0.8000 0.7650 0.7900 0.7900 244,400
Dec 24, 2024 0.7700 0.8000 0.7400 0.7900 0.7900 282,400
Dec 23, 2024 0.7500 0.7800 0.7500 0.7700 0.7700 139,200
Dec 20, 2024 0.7600 0.7900 0.7500 0.7600 0.7600 145,000
Dec 19, 2024 0.7300 0.7600 0.7100 0.7500 0.7500 237,700
Dec 18, 2024 0.7800 0.7800 0.7300 0.7300 0.7300 181,500
Dec 17, 2024 0.7800 0.7800 0.7500 0.7800 0.7800 120,000
Dec 16, 2024 0.7800 0.7900 0.7500 0.7800 0.7800 320,700
Dec 13, 2024 0.8200 0.8200 0.7500 0.8000 0.8000 237,100
Dec 12, 2024 0.7800 0.8200 0.7600 0.8100 0.8100 244,800
Dec 11, 2024 0.7800 0.7900 0.7500 0.7900 0.7900 77,000
Dec 10, 2024 0.8000 0.8100 0.7600 0.7900 0.7900 610,400
Dec 9, 2024 0.8100 0.8300 0.8000 0.8100 0.8100 290,900
Dec 6, 2024 0.8100 0.8200 0.7900 0.8000 0.8000 292,800
Dec 5, 2024 0.8200 0.8300 0.7850 0.8000 0.8000 353,000
Dec 4, 2024 0.8600 0.8850 0.7800 0.8200 0.8200 1,284,200
Dec 3, 2024 0.8900 0.8900 0.8400 0.8500 0.8500 254,400
Dec 2, 2024 0.9000 0.9000 0.8600 0.8800 0.8800 123,900
Nov 29, 2024 0.9500 0.9500 0.8800 0.8950 0.8950 286,800
Nov 28, 2024 0.9400 0.9600 0.9300 0.9500 0.9500 144,700
Nov 27, 2024 1.0500 1.0500 0.9300 0.9400 0.9400 1,933,000
Nov 26, 2024 0.9000 0.9400 0.8700 0.9300 0.9300 499,200
Nov 25, 2024 0.8600 0.9200 0.8500 0.8900 0.8900 465,500
Nov 22, 2024 0.8900 0.8900 0.8200 0.8600 0.8600 292,300
Nov 21, 2024 0.8000 0.9000 0.7700 0.8800 0.8800 486,200
Nov 20, 2024 0.7300 0.7900 0.7100 0.7900 0.7900 282,000
Nov 19, 2024 0.6700 0.7400 0.6500 0.7400 0.7400 505,500
Nov 18, 2024 0.6500 0.6900 0.6500 0.6800 0.6800 559,600
Nov 15, 2024 0.6800 0.6800 0.6500 0.6500 0.6500 120,700
Nov 14, 2024 0.6800 0.6800 0.6700 0.6700 0.6700 65,300
Nov 13, 2024 0.7000 0.7200 0.6800 0.6800 0.6800 227,500
Nov 12, 2024 0.6900 0.7000 0.6700 0.7000 0.7000 207,500
Nov 11, 2024 0.6900 0.7000 0.6400 0.7000 0.7000 256,500
Nov 8, 2024 0.7300 0.7300 0.6800 0.6900 0.6900 162,500
Nov 7, 2024 0.7300 0.7400 0.7100 0.7200 0.7200 123,200
Nov 6, 2024 0.7100 0.7300 0.6900 0.7200 0.7200 406,400
Nov 5, 2024 0.7500 0.7500 0.7100 0.7100 0.7100 331,200
Nov 4, 2024 0.7900 0.7900 0.7400 0.7400 0.7400 352,900
Nov 1, 2024 0.7800 0.8050 0.7800 0.7900 0.7900 265,400
Oct 31, 2024 0.8600 0.8600 0.7800 0.7900 0.7900 653,700
Oct 30, 2024 0.8000 0.8500 0.7800 0.8500 0.8500 380,300
Oct 29, 2024 0.7500 0.7900 0.7400 0.7900 0.7900 469,400
Oct 28, 2024 0.7400 0.7600 0.7300 0.7400 0.7400 360,800
Oct 25, 2024 0.7700 0.7700 0.7200 0.7300 0.7300 221,800
Oct 24, 2024 0.7700 0.7900 0.7500 0.7700 0.7700 53,700
Oct 23, 2024 0.8000 0.8000 0.7500 0.7600 0.7600 300,900
Oct 22, 2024 0.8100 0.8100 0.7800 0.8000 0.8000 149,700
Oct 21, 2024 0.8500 0.8500 0.8000 0.8200 0.8200 233,400
Oct 18, 2024 0.8700 0.8700 0.8300 0.8500 0.8500 159,700
Oct 17, 2024 0.9000 0.9100 0.8400 0.8600 0.8600 471,600
Oct 16, 2024 0.8700 0.9000 0.8600 0.8900 0.8900 243,300
Oct 15, 2024 0.9400 0.9400 0.8600 0.8600 0.8600 219,100
Oct 11, 2024 0.8900 0.9200 0.8600 0.9200 0.9200 633,200
Oct 10, 2024 0.8800 0.8800 0.8400 0.8800 0.8800 163,000
Oct 9, 2024 0.8600 0.9100 0.8600 0.8700 0.8700 758,000
Oct 8, 2024 0.9000 0.9000 0.8400 0.8500 0.8500 577,000
Oct 7, 2024 0.9000 0.9700 0.8700 0.8900 0.8900 908,000
Oct 4, 2024 0.8600 0.9300 0.8600 0.8750 0.8750 1,458,000
Oct 3, 2024 0.8800 0.8800 0.8300 0.8500 0.8500 907,200
Oct 2, 2024 0.7700 0.8700 0.7700 0.8700 0.8700 1,295,700
Oct 1, 2024 0.7000 0.7600 0.6900 0.7500 0.7500 2,718,600
Sep 30, 2024 0.7000 0.7000 0.6800 0.7000 0.7000 279,000
Sep 27, 2024 0.6700 0.7000 0.6700 0.6800 0.6800 174,900
Sep 26, 2024 0.7100 0.7200 0.6700 0.6800 0.6800 411,100
Sep 25, 2024 0.7200 0.7200 0.6500 0.7100 0.7100 583,300
Sep 24, 2024 0.6600 0.7100 0.6400 0.7100 0.7100 458,200
Sep 23, 2024 0.6700 0.6700 0.6300 0.6400 0.6400 130,200
Sep 20, 2024 0.6800 0.6800 0.6400 0.6500 0.6500 107,000
Sep 19, 2024 0.6700 0.6800 0.6600 0.6800 0.6800 117,200
Sep 18, 2024 0.6800 0.6800 0.6400 0.6600 0.6600 187,900
Sep 17, 2024 0.7000 0.7100 0.6750 0.6750 0.6750 505,100
Sep 16, 2024 0.6900 0.7000 0.6500 0.6700 0.6700 162,200
Sep 13, 2024 0.6700 0.7100 0.6600 0.6900 0.6900 508,300
Sep 12, 2024 0.6700 0.7000 0.6600 0.6600 0.6600 417,300
Sep 11, 2024 0.6200 0.6700 0.6200 0.6600 0.6600 461,700
Sep 10, 2024 0.6300 0.6300 0.5700 0.5700 0.5700 416,000
Sep 9, 2024 0.6200 0.6300 0.6200 0.6200 0.6200 39,000
Sep 6, 2024 0.6500 0.6600 0.6100 0.6100 0.6100 174,800
Sep 5, 2024 0.6500 0.6700 0.6500 0.6500 0.6500 139,100
Sep 4, 2024 0.6600 0.6700 0.6500 0.6500 0.6500 261,400
Sep 3, 2024 0.6700 0.6800 0.6400 0.6500 0.6500 280,400
Aug 30, 2024 0.6900 0.6900 0.6500 0.6700 0.6700 94,600
Aug 29, 2024 0.6200 0.6900 0.6000 0.6600 0.6600 885,100
Aug 28, 2024 0.6100 0.6200 0.5700 0.6100 0.6100 239,400
Aug 27, 2024 0.6100 0.6300 0.5600 0.6000 0.6000 568,500
Aug 26, 2024 0.6300 0.6500 0.6100 0.6100 0.6100 52,100
Aug 23, 2024 0.6500 0.6900 0.6200 0.6300 0.6300 444,800
Aug 22, 2024 0.6400 0.6500 0.6300 0.6400 0.6400 98,100
Aug 21, 2024 0.6300 0.6500 0.5900 0.6400 0.6400 294,200
Aug 20, 2024 0.6900 0.6900 0.6300 0.6300 0.6300 734,500
Aug 19, 2024 0.6500 0.7200 0.6400 0.6800 0.6800 1,337,200
Aug 16, 2024 0.6700 0.7000 0.6200 0.6500 0.6500 1,497,600
Aug 15, 2024 0.6000 0.6700 0.5600 0.6600 0.6600 889,600
Aug 14, 2024 0.4450 0.5200 0.4400 0.5200 0.5200 251,100
Aug 13, 2024 0.4550 0.4850 0.4350 0.4400 0.4400 242,300
Aug 12, 2024 0.4400 0.4500 0.4350 0.4500 0.4500 193,200
Aug 9, 2024 0.4700 0.4750 0.4450 0.4500 0.4500 37,800
Aug 8, 2024 0.4400 0.4650 0.4100 0.4500 0.4500 471,200
Aug 7, 2024 0.4600 0.4800 0.4200 0.4200 0.4200 1,242,700
Aug 6, 2024 0.4750 0.4750 0.4500 0.4500 0.4500 299,200
Aug 2, 2024 0.5300 0.5300 0.4900 0.5000 0.5000 177,300
Aug 1, 2024 0.5600 0.5700 0.5200 0.5300 0.5300 196,500
Jul 31, 2024 0.5700 0.5700 0.5500 0.5600 0.5600 89,700
Jul 30, 2024 0.5700 0.5700 0.5500 0.5600 0.5600 174,700
Jul 29, 2024 0.6000 0.6000 0.5700 0.5800 0.5800 138,600
Jul 26, 2024 0.6100 0.6200 0.5800 0.5900 0.5900 158,800
Jul 25, 2024 0.6100 0.6100 0.5900 0.5900 0.5900 85,200
Jul 24, 2024 0.6200 0.6300 0.6000 0.6200 0.6200 81,100
Jul 23, 2024 0.6300 0.6300 0.6000 0.6100 0.6100 121,400
Jul 22, 2024 0.5800 0.6300 0.5700 0.6300 0.6300 311,100
Jul 19, 2024 0.5800 0.5800 0.5600 0.5600 0.5600 187,100
Jul 18, 2024 0.6000 0.6100 0.5600 0.5600 0.5600 185,400
Jul 17, 2024 0.6200 0.6200 0.5900 0.6000 0.6000 173,500
Jul 16, 2024 0.6400 0.6400 0.6000 0.6050 0.6050 190,700
Jul 15, 2024 0.6600 0.6600 0.6100 0.6200 0.6200 243,200
Jul 12, 2024 0.7500 0.7500 0.6400 0.6500 0.6500 239,100
Jul 11, 2024 0.6200 0.7400 0.6000 0.7300 0.7300 523,100
Jul 10, 2024 0.5500 0.6300 0.5500 0.6100 0.6100 1,333,900
Jul 9, 2024 0.5600 0.5600 0.5400 0.5400 0.5400 2,163,400
Jul 8, 2024 0.5700 0.5800 0.5500 0.5500 0.5500 532,300
Jul 5, 2024 0.5700 0.5800 0.5300 0.5500 0.5500 473,900
Jul 4, 2024 0.5700 0.5800 0.5500 0.5500 0.5500 249,900
Jul 3, 2024 0.5400 0.5400 0.5100 0.5400 0.5400 175,300
Jul 2, 2024 0.5700 0.6000 0.5300 0.5300 0.5300 299,700
Jun 28, 2024 0.6200 0.6300 0.5400 0.5400 0.5400 396,300
Jun 27, 2024 0.5400 0.6000 0.5300 0.5900 0.5900 661,600
Jun 26, 2024 0.5400 0.5700 0.5300 0.5300 0.5300 303,900
Jun 25, 2024 0.6000 0.6000 0.5500 0.5500 0.5500 271,900
Jun 24, 2024 0.6200 0.6300 0.5600 0.5800 0.5800 515,500
Jun 21, 2024 0.6400 0.6500 0.6000 0.6300 0.6300 439,800
Jun 20, 2024 0.6700 0.6700 0.6300 0.6400 0.6400 994,200
Jun 19, 2024 0.6600 0.6900 0.6500 0.6600 0.6600 219,700
Jun 18, 2024 0.7000 0.7000 0.6400 0.6500 0.6500 266,500
Jun 17, 2024 0.7000 0.7100 0.6500 0.6800 0.6800 290,700
Jun 14, 2024 0.7000 0.7400 0.6800 0.6900 0.6900 418,600
Jun 13, 2024 0.7200 0.7300 0.6900 0.7100 0.7100 516,400
Jun 12, 2024 0.7600 0.7600 0.7200 0.7300 0.7300 350,500
Jun 11, 2024 0.8000 0.8000 0.7400 0.7500 0.7500 380,300
Jun 10, 2024 0.8000 0.8500 0.7900 0.8000 0.8000 4,293,600
Jun 7, 2024 0.8200 0.8300 0.7900 0.7900 0.7900 118,800
Jun 6, 2024 0.8500 0.8500 0.8100 0.8100 0.8100 406,000
Jun 5, 2024 0.8500 0.8600 0.8200 0.8300 0.8300 729,000
Jun 4, 2024 0.8300 0.8400 0.8100 0.8400 0.8400 232,600
Jun 3, 2024 0.9000 0.9000 0.8200 0.8500 0.8500 611,500
May 31, 2024 0.9000 0.9300 0.8000 0.8000 0.8000 426,000
May 30, 2024 0.8900 1.0200 0.8700 0.8700 0.8700 801,700
May 29, 2024 1.0300 1.0500 0.8500 0.8900 0.8900 657,800
May 28, 2024 1.0300 1.0600 0.9800 1.0000 1.0000 241,800
May 27, 2024 1.0600 1.0600 1.0000 1.0400 1.0400 155,500
May 24, 2024 1.0200 1.0700 1.0000 1.0600 1.0600 108,600
May 23, 2024 1.0800 1.0800 0.9800 1.0400 1.0400 197,000
May 22, 2024 1.1200 1.1200 1.0300 1.0800 1.0800 207,300
May 21, 2024 1.1200 1.1700 1.0700 1.1100 1.1100 454,900
May 17, 2024 1.0600 1.1200 1.0300 1.0800 1.0800 376,200
May 16, 2024 1.0200 1.0600 1.0000 1.0300 1.0300 178,300
May 15, 2024 0.9700 1.0700 0.9500 1.0100 1.0100 571,500
May 14, 2024 0.9900 1.0100 0.9400 0.9500 0.9500 263,700
May 13, 2024 0.9600 1.0100 0.9500 0.9800 0.9800 298,800
May 10, 2024 1.0000 1.0000 0.9300 0.9500 0.9500 297,800
May 9, 2024 0.8500 1.0000 0.8500 1.0000 1.0000 523,000
May 8, 2024 0.8800 0.9400 0.8500 0.8500 0.8500 567,800
May 7, 2024 0.8200 0.9000 0.8200 0.8500 0.8500 504,800
May 6, 2024 0.8000 0.8200 0.7700 0.8100 0.8100 77,500
May 3, 2024 0.8200 0.8200 0.7850 0.7900 0.7900 284,500
May 2, 2024 0.7700 0.8500 0.7200 0.8000 0.8000 259,900
May 1, 2024 0.7400 0.7700 0.7200 0.7700 0.7700 43,700
Apr 30, 2024 0.7400 0.7800 0.7300 0.7300 0.7300 76,700
Apr 29, 2024 0.7800 0.8200 0.7300 0.7400 0.7400 349,500
Apr 26, 2024 0.6500 0.7600 0.6500 0.7400 0.7400 270,300
Apr 25, 2024 0.6700 0.6700 0.6200 0.6500 0.6500 280,100
Apr 24, 2024 0.7000 0.7000 0.6500 0.6700 0.6700 228,000
Apr 23, 2024 0.6900 0.7100 0.6800 0.6900 0.6900 73,500
Apr 22, 2024 0.7100 0.7100 0.6800 0.6800 0.6800 142,400
Apr 19, 2024 0.7100 0.7100 0.7000 0.7000 0.7000 13,500
Apr 18, 2024 0.7300 0.7300 0.6900 0.7000 0.7000 234,600
Apr 17, 2024 0.7300 0.7500 0.7200 0.7300 0.7300 192,000
Apr 16, 2024 0.7400 0.7400 0.6900 0.7200 0.7200 244,400
Apr 15, 2024 0.7500 0.7500 0.7200 0.7300 0.7300 198,800
Apr 12, 2024 0.8500 0.8500 0.7400 0.7400 0.7400 531,700
Apr 11, 2024 0.7700 0.8500 0.7400 0.7600 0.7600 1,111,900
Apr 10, 2024 0.7300 0.7500 0.7200 0.7400 0.7400 1,121,500
Apr 9, 2024 0.7300 0.7400 0.7100 0.7300 0.7300 551,700
Apr 8, 2024 0.7500 0.7600 0.7300 0.7400 0.7400 596,600
Apr 5, 2024 0.7400 0.7500 0.7300 0.7500 0.7500 308,600
Apr 4, 2024 0.7100 0.8300 0.7100 0.7100 0.7100 504,500
Apr 3, 2024 0.7300 0.7400 0.6900 0.6900 0.6900 333,300
Apr 2, 2024 0.7000 0.7300 0.6900 0.7200 0.7200 360,000
Apr 1, 2024 0.7200 0.7200 0.6900 0.6900 0.6900 364,500
Mar 28, 2024 0.7200 0.7400 0.7000 0.7100 0.7100 217,200
Mar 27, 2024 0.7200 0.7300 0.6900 0.6900 0.6900 258,800
Mar 26, 2024 0.7500 0.7500 0.7000 0.7000 0.7000 489,400
Mar 25, 2024 0.7500 0.7600 0.7000 0.7600 0.7600 2,238,300
Mar 22, 2024 0.8000 0.8000 0.7700 0.7700 0.7700 124,800
Mar 21, 2024 0.8200 0.8400 0.7800 0.8000 0.8000 165,000
Mar 20, 2024 0.8400 0.8400 0.8050 0.8200 0.8200 116,100
Mar 19, 2024 0.8600 0.8700 0.8100 0.8200 0.8200 179,400
Mar 18, 2024 0.9100 0.9100 0.8600 0.8700 0.8700 120,500
Mar 15, 2024 0.9200 0.9200 0.8800 0.8800 0.8800 153,700
Mar 14, 2024 0.9200 0.9400 0.8700 0.9100 0.9100 140,100
Mar 13, 2024 0.9300 0.9400 0.8900 0.8900 0.8900 91,700
Mar 12, 2024 0.9700 0.9700 0.9150 0.9200 0.9200 132,000
Mar 11, 2024 0.9500 0.9800 0.9500 0.9500 0.9500 85,300
Mar 8, 2024 0.9800 0.9900 0.9200 0.9500 0.9500 203,700
Mar 7, 2024 0.9700 1.0000 0.9500 0.9500 0.9500 178,500
Mar 6, 2024 0.9100 0.9600 0.9100 0.9500 0.9500 266,600
Mar 5, 2024 1.0000 1.0000 0.9200 0.9200 0.9200 148,800
Mar 4, 2024 1.0000 1.0500 1.0000 1.0100 1.0100 145,100
Mar 1, 2024 0.9500 1.0250 0.9500 1.0000 1.0000 497,800
Feb 29, 2024 0.9200 0.9600 0.9200 0.9300 0.9300 389,000
Feb 28, 2024 0.8800 0.9200 0.8800 0.9100 0.9100 607,700
Feb 27, 2024 0.9000 0.9000 0.8500 0.8600 0.8600 426,600
Feb 26, 2024 0.9300 0.9400 0.9100 0.9100 0.9100 66,900
Feb 23, 2024 1.0200 1.0200 0.9300 0.9500 0.9500 119,400
Feb 22, 2024 1.0300 1.0600 0.9900 1.0200 1.0200 168,600
Feb 21, 2024 0.9700 1.0200 0.9700 1.0200 1.0200 147,600
Feb 20, 2024 1.0500 1.0550 0.9400 0.9600 0.9600 859,800
Feb 16, 2024 0.8700 1.0300 0.8500 1.0100 1.0100 774,200
Feb 15, 2024 0.8500 0.8700 0.8300 0.8500 0.8500 628,100
Feb 14, 2024 0.8600 0.8800 0.8300 0.8300 0.8300 107,800
Feb 13, 2024 0.8600 0.8800 0.8100 0.8500 0.8500 328,500
Feb 12, 2024 0.8800 0.9100 0.8600 0.8600 0.8600 256,400
Feb 9, 2024 0.8700 0.9100 0.8700 0.8900 0.8900 91,100
Feb 8, 2024 0.8400 0.8600 0.8100 0.8600 0.8600 874,400
Feb 7, 2024 0.8500 0.8700 0.8250 0.8400 0.8400 325,700
Feb 6, 2024 0.8500 0.8500 0.8150 0.8300 0.8300 407,100
Feb 5, 2024 0.9200 0.9200 0.8400 0.8500 0.8500 574,100
Feb 2, 2024 0.9700 0.9700 0.9000 0.9100 0.9100 328,400
Feb 1, 2024 0.9400 1.0150 0.9400 0.9600 0.9600 486,800
Jan 31, 2024 1.0000 1.0050 0.9300 0.9400 0.9400 358,000
Jan 30, 2024 1.0600 1.0600 1.0000 1.0000 1.0000 215,400
Jan 29, 2024 1.0500 1.0600 0.9800 1.0400 1.0400 413,700
Jan 26, 2024 1.0700 1.0800 1.0300 1.0300 1.0300 318,100
Jan 25, 2024 1.1100 1.1100 1.0300 1.0700 1.0700 113,200
Jan 24, 2024 1.0600 1.1200 1.0500 1.1000 1.1000 316,500
Jan 23, 2024 1.0600 1.0700 1.0200 1.0400 1.0400 155,700
Jan 22, 2024 1.0800 1.0800 1.0000 1.0600 1.0600 561,200
Jan 19, 2024 1.1900 1.1900 1.0300 1.0800 1.0800 3,163,200
Jan 18, 2024 1.1700 1.2100 1.1500 1.2000 1.2000 948,400
Jan 17, 2024 1.2400 1.2400 1.1300 1.1500 1.1500 451,100
Jan 16, 2024 1.3400 1.3400 1.2100 1.2500 1.2500 437,900
Jan 15, 2024 1.3600 1.3600 1.2800 1.3300 1.3300 159,600
Jan 12, 2024 1.2500 1.3600 1.2000 1.3400 1.3400 984,000
Jan 11, 2024 1.3200 1.3200 1.1700 1.2500 1.2500 518,400
Jan 10, 2024 1.4000 1.4000 1.2450 1.3000 1.3000 649,000

Related Tickers

EMO.V Emerita Resources Corp.
1.1500
0.00%
 
SGML.V Sigma Lithium Corporation
16.86
-6.33%
 
NICU.V Magna Mining Inc.
1.6200
-3.57%
 
NILI.V Surge Battery Metals Inc.
0.3650
-2.67%
 
QTWO.V Q2 Metals Corp.
0.7500
-7.41%
 
FL.V Frontier Lithium Inc.
0.4500
0.00%
 
CVV.V CanAlaska Uranium Ltd.
0.7400
-2.63%
 
NVLH.V Nevada Lithium Resources Inc.
0.2600
0.00%
 
QIMC.CN Quebec Innovative Materials Corp.
0.1100
+4.76%
 
NEXT.TO NextSource Materials Inc.
0.8000
+8.11%