31.31
+0.08
+(0.26%)
At close: April 17 at 4:00:02 PM EDT
32.87
+1.56
+(4.98%)
After hours: April 17 at 6:53:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH250516C00020000 | 4/7/2025 9:49 AM | 20 | 7.55 | 11.10 | 12.00 | 0.00 | 0.00% | - | 2 | 108.40% |
| LTH250516C00025000 | 4/17/2025 3:41 PM | 25 | 6.85 | 6.60 | 7.00 | -0.05 | -0.72% | 10 | 11 | 78.13% |
| LTH250516C00030000 | 4/17/2025 3:50 PM | 30 | 2.57 | 2.85 | 3.10 | -0.26 | -9.19% | 5 | 412 | 65.67% |
| LTH250516C00035000 | 4/16/2025 3:49 PM | 35 | 0.80 | 0.55 | 0.90 | 0.00 | 0.00% | 62 | 169 | 55.57% |
| LTH250516C00040000 | 4/9/2025 3:51 PM | 40 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 63.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH250516P00025000 | 4/17/2025 2:06 PM | 25 | 0.45 | 0.45 | 0.55 | 0.00 | 0.00% | 363 | 1,554 | 78.61% |
| LTH250516P00030000 | 4/17/2025 1:08 PM | 30 | 1.56 | 1.50 | 1.75 | -0.19 | -10.86% | 33 | 287 | 64.45% |
Related Tickers
PLNT Planet Fitness, Inc.
93.81
-0.70%
AS Amer Sports, Inc.
22.16
-1.07%
MODG Topgolf Callaway Brands Corp.
6.19
+0.65%
GOLF Acushnet Holdings Corp.
59.72
+0.73%
YETI YETI Holdings, Inc.
27.86
+3.42%
HAS Hasbro, Inc.
52.65
+1.48%
PTON Peloton Interactive, Inc.
5.39
-4.09%
FUN Six Flags Entertainment Corporation
33.40
+4.90%
MSGE Madison Square Garden Entertainment Corp.
30.69
+2.06%
LUCK Lucky Strike Entertainment Corporation
8.54
+2.28%