91.40
+0.50
+(0.55%)
At close: January 31 at 5:07:38 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 91.00 | 91.94 | 90.00 | 91.40 | 91.40 | 2,199,806 |
| Jan 30, 2025 | 86.50 | 91.79 | 86.00 | 90.90 | 90.90 | 7,202,676 |
| Jan 29, 2025 | 85.00 | 89.00 | 83.40 | 86.70 | 86.70 | 28,061,022 |
| Jan 28, 2025 | 89.00 | 89.00 | 84.80 | 86.70 | 86.70 | 13,859,109 |
| Jan 27, 2025 | 92.50 | 92.94 | 88.60 | 89.30 | 89.30 | 9,878,803 |
| Jan 24, 2025 | 98.40 | 98.40 | 92.40 | 92.50 | 92.50 | 5,587,456 |
| Jan 23, 2025 | 97.50 | 97.50 | 96.60 | 96.80 | 96.80 | 2,001,420 |
| Jan 22, 2025 | 97.30 | 97.93 | 97.00 | 97.10 | 97.10 | 1,850,875 |
| Jan 21, 2025 | 99.40 | 100.80 | 96.60 | 97.30 | 97.30 | 1,451,393 |
| Jan 20, 2025 | 96.30 | 97.40 | 96.30 | 96.70 | 96.70 | 240,042 |
| Jan 17, 2025 | 95.50 | 98.30 | 95.50 | 96.80 | 96.80 | 3,307,700 |
| Jan 16, 2025 | 98.30 | 98.30 | 95.60 | 96.20 | 96.20 | 3,562,719 |
| Jan 15, 2025 | 98.50 | 99.60 | 98.00 | 98.20 | 98.20 | 12,186,026 |
| Jan 14, 2025 | 98.00 | 98.50 | 97.80 | 98.20 | 98.20 | 1,798,356 |
| Jan 13, 2025 | 97.80 | 98.00 | 97.40 | 98.00 | 98.00 | 24,625,096 |
| Jan 10, 2025 | 97.60 | 98.00 | 97.40 | 97.60 | 97.60 | 52,087,721 |
| Jan 9, 2025 | 98.00 | 98.00 | 97.40 | 97.60 | 97.60 | 43,322,264 |
| Jan 8, 2025 | 97.50 | 98.10 | 97.10 | 97.90 | 97.90 | 13,425,911 |
| Jan 7, 2025 | 98.00 | 98.20 | 97.40 | 97.60 | 97.60 | 33,197,218 |
| Jan 6, 2025 | 98.00 | 98.50 | 98.00 | 98.10 | 98.10 | 21,330,405 |
| Jan 3, 2025 | 97.90 | 98.38 | 97.90 | 98.10 | 98.10 | 1,787,740 |
| Jan 2, 2025 | 97.90 | 98.20 | 97.90 | 98.00 | 98.00 | 5,952,027 |
| Dec 31, 2024 | 98.00 | 98.00 | 97.80 | 97.90 | 97.90 | 1,873,319 |
| Dec 30, 2024 | 98.00 | 98.00 | 97.90 | 98.00 | 98.00 | 1,873,405 |
| Dec 27, 2024 | 97.90 | 98.20 | 97.80 | 97.90 | 97.90 | 16,628,152 |
| Dec 24, 2024 | 98.00 | 98.00 | 97.90 | 97.90 | 97.90 | 591,106 |
| Dec 23, 2024 | 98.20 | 98.20 | 97.90 | 97.90 | 97.90 | 1,515,733 |
| Dec 20, 2024 | 98.20 | 98.20 | 97.80 | 98.00 | 98.00 | 8,428,724 |
| Dec 19, 2024 | 98.00 | 98.20 | 97.50 | 97.80 | 97.80 | 44,974,263 |
| Dec 18, 2024 | 98.10 | 98.40 | 98.00 | 98.00 | 98.00 | 13,719,687 |
| Dec 17, 2024 | 98.20 | 98.40 | 98.10 | 98.10 | 98.10 | 1,526,131 |
| Dec 16, 2024 | 98.20 | 98.40 | 98.20 | 98.20 | 98.20 | 2,244,032 |
| Dec 13, 2024 | 98.50 | 98.50 | 98.10 | 98.20 | 98.20 | 9,218,017 |
| Dec 12, 2024 | 98.40 | 98.60 | 98.30 | 98.60 | 98.60 | 4,175,121 |
| Dec 11, 2024 | 98.30 | 98.40 | 98.30 | 98.40 | 98.40 | 5,514,164 |
| Dec 10, 2024 | 98.50 | 98.50 | 98.30 | 98.40 | 98.40 | 6,857,707 |
| Dec 9, 2024 | 98.40 | 98.50 | 98.20 | 98.50 | 98.50 | 14,496,392 |
| Dec 6, 2024 | 98.40 | 98.40 | 98.30 | 98.40 | 98.40 | 2,625,988 |
| Dec 5, 2024 | 98.40 | 98.50 | 98.20 | 98.40 | 98.40 | 11,205,276 |
| Dec 4, 2024 | 92.00 | 98.50 | 92.00 | 98.50 | 98.50 | 137,447,703 |
| Dec 3, 2024 | 92.00 | 92.72 | 91.10 | 92.00 | 92.00 | 896,052 |
| Dec 2, 2024 | 94.90 | 94.90 | 90.90 | 91.80 | 91.80 | 326,765 |
| Nov 29, 2024 | 91.50 | 92.50 | 90.60 | 90.80 | 90.80 | 677,059 |
| Nov 28, 2024 | 94.00 | 94.00 | 91.47 | 91.80 | 91.80 | 664,026 |
| Nov 27, 2024 | 93.00 | 93.00 | 90.60 | 91.50 | 91.50 | 683,671 |
| Nov 26, 2024 | 92.60 | 93.00 | 91.80 | 92.60 | 92.60 | 339,792 |
| Nov 25, 2024 | 93.00 | 93.50 | 92.00 | 93.00 | 93.00 | 2,403,834 |
| Nov 22, 2024 | 90.40 | 93.00 | 87.00 | 92.30 | 92.30 | 2,143,047 |
| Nov 21, 2024 | 92.00 | 92.40 | 89.28 | 90.20 | 90.20 | 1,907,922 |
| Nov 20, 2024 | 89.10 | 92.80 | 89.10 | 92.00 | 92.00 | 4,773,521 |
| Nov 19, 2024 | 90.90 | 93.00 | 90.00 | 91.20 | 91.20 | 1,001,889 |
| Nov 18, 2024 | 91.00 | 92.90 | 87.10 | 92.40 | 92.40 | 2,661,071 |
| Nov 15, 2024 | 92.00 | 93.00 | 90.00 | 91.20 | 91.20 | 3,185,849 |
| Nov 14, 2024 | 90.60 | 92.70 | 89.40 | 92.50 | 92.50 | 1,365,109 |
| Nov 13, 2024 | 89.60 | 90.70 | 88.45 | 90.60 | 90.60 | 1,198,855 |
| Nov 12, 2024 | 93.00 | 93.00 | 88.30 | 89.20 | 89.20 | 8,238,094 |
| Nov 11, 2024 | 89.00 | 92.60 | 88.18 | 89.80 | 89.80 | 2,831,970 |
| Nov 8, 2024 | 92.70 | 92.70 | 87.70 | 88.40 | 88.40 | 856,897 |
| Nov 7, 2024 | 90.50 | 90.50 | 87.30 | 88.90 | 88.90 | 726,226 |
| Nov 6, 2024 | 91.00 | 91.00 | 88.70 | 89.90 | 89.90 | 1,202,345 |
| Nov 5, 2024 | 90.30 | 90.30 | 89.10 | 89.10 | 89.10 | 691,011 |
| Nov 4, 2024 | 91.50 | 91.50 | 89.90 | 90.20 | 90.20 | 2,844,674 |
| Nov 1, 2024 | 92.60 | 92.60 | 89.74 | 90.60 | 90.60 | 663,942 |
| Oct 31, 2024 | 91.00 | 91.00 | 89.50 | 90.00 | 90.00 | 3,054,458 |
| Oct 30, 2024 | 93.00 | 93.00 | 88.40 | 90.40 | 90.40 | 2,822,700 |
| Oct 29, 2024 | 91.00 | 91.40 | 88.80 | 88.80 | 88.80 | 3,137,006 |
| Oct 28, 2024 | 94.00 | 94.00 | 90.10 | 90.10 | 90.10 | 1,975,797 |
| Oct 25, 2024 | 94.00 | 94.00 | 91.20 | 92.10 | 92.10 | 1,129,296 |
| Oct 24, 2024 | 94.00 | 94.00 | 91.30 | 92.80 | 92.80 | 2,037,394 |
| Oct 23, 2024 | 93.60 | 93.60 | 91.10 | 91.10 | 91.10 | 13,092,265 |
| Oct 22, 2024 | 95.00 | 95.00 | 92.30 | 93.40 | 93.40 | 687,343 |
| Oct 21, 2024 | 94.00 | 94.40 | 91.10 | 92.70 | 92.70 | 1,910,444 |
| Oct 18, 2024 | 92.70 | 93.00 | 91.14 | 92.80 | 92.80 | 1,826,089 |
| Oct 17, 2024 | 95.00 | 95.00 | 92.48 | 92.50 | 92.50 | 9,308,120 |
| Oct 16, 2024 | 92.60 | 93.30 | 92.50 | 92.80 | 92.80 | 7,160,956 |
| Oct 15, 2024 | 95.00 | 95.00 | 92.60 | 92.80 | 92.80 | 2,398,024 |
| Oct 14, 2024 | 93.00 | 93.20 | 92.50 | 92.80 | 92.80 | 5,459,701 |
| Oct 11, 2024 | 92.80 | 93.30 | 92.10 | 92.80 | 92.80 | 8,259,547 |
| Oct 10, 2024 | 93.50 | 93.50 | 92.50 | 92.80 | 92.80 | 2,048,799 |
| Oct 9, 2024 | 94.00 | 94.00 | 93.00 | 93.00 | 93.00 | 9,670,697 |
| Oct 8, 2024 | 93.10 | 93.80 | 93.10 | 93.30 | 93.30 | 1,387,333 |
| Oct 7, 2024 | 95.00 | 95.00 | 92.76 | 93.90 | 93.90 | 1,748,588 |
| Oct 4, 2024 | 95.00 | 95.00 | 91.90 | 93.70 | 93.70 | 1,223,376 |
| Oct 3, 2024 | 0.45 Dividend | |||||
| Oct 3, 2024 | 93.90 | 95.90 | 91.70 | 93.60 | 93.60 | 1,705,075 |
| Oct 2, 2024 | 93.20 | 94.70 | 92.70 | 94.00 | 93.55 | 3,117,453 |
| Oct 1, 2024 | 95.00 | 95.90 | 93.00 | 93.10 | 92.65 | 4,202,187 |
| Sep 30, 2024 | 95.10 | 96.10 | 94.10 | 95.00 | 94.55 | 14,609,334 |
| Sep 27, 2024 | 76.40 | 98.00 | 75.44 | 96.00 | 95.54 | 7,871,339 |
| Sep 26, 2024 | 76.00 | 77.90 | 74.40 | 74.90 | 74.54 | 3,662,857 |
| Sep 25, 2024 | 74.00 | 77.00 | 73.25 | 75.60 | 75.24 | 2,650,439 |
| Sep 24, 2024 | 74.00 | 74.50 | 73.30 | 74.00 | 73.65 | 876,621 |
| Sep 23, 2024 | 73.00 | 74.40 | 70.30 | 73.20 | 72.85 | 436,346 |
| Sep 20, 2024 | 75.00 | 75.00 | 72.00 | 72.90 | 72.55 | 2,447,164 |
| Sep 19, 2024 | 72.00 | 74.50 | 72.00 | 74.30 | 73.94 | 935,119 |
| Sep 18, 2024 | 72.50 | 72.50 | 70.30 | 71.60 | 71.26 | 3,167,449 |
| Sep 17, 2024 | 68.70 | 75.10 | 68.60 | 71.80 | 71.46 | 4,643,534 |
| Sep 16, 2024 | 73.00 | 73.00 | 69.10 | 70.00 | 69.66 | 3,983,834 |
| Sep 13, 2024 | 73.00 | 73.00 | 69.84 | 71.90 | 71.56 | 624,145 |
| Sep 12, 2024 | 67.50 | 71.70 | 67.50 | 70.80 | 70.46 | 685,312 |
| Sep 11, 2024 | 70.40 | 70.40 | 67.90 | 68.60 | 68.27 | 3,325,854 |
| Sep 10, 2024 | 68.00 | 70.40 | 68.00 | 69.30 | 68.97 | 2,972,667 |
| Sep 9, 2024 | 69.40 | 69.70 | 67.90 | 69.00 | 68.67 | 5,594,616 |
| Sep 6, 2024 | 68.00 | 70.30 | 67.60 | 69.40 | 69.07 | 1,685,139 |
| Sep 5, 2024 | 66.10 | 69.81 | 66.10 | 69.30 | 68.97 | 2,089,846 |
| Sep 4, 2024 | 66.00 | 68.00 | 65.30 | 67.40 | 67.08 | 1,122,673 |
| Sep 3, 2024 | 68.00 | 69.10 | 66.60 | 66.70 | 66.38 | 574,711 |
| Sep 2, 2024 | 69.50 | 69.50 | 66.90 | 68.20 | 67.87 | 455,718 |
| Aug 30, 2024 | 69.00 | 69.36 | 68.10 | 69.20 | 68.87 | 1,077,191 |
| Aug 29, 2024 | 68.20 | 69.51 | 68.16 | 68.80 | 68.47 | 946,264 |
| Aug 28, 2024 | 68.70 | 72.00 | 67.30 | 68.20 | 67.87 | 544,518 |
| Aug 27, 2024 | 70.20 | 72.00 | 68.90 | 68.90 | 68.57 | 496,420 |
| Aug 23, 2024 | 69.60 | 70.40 | 68.50 | 69.90 | 69.57 | 645,472 |
| Aug 22, 2024 | 72.00 | 72.00 | 68.50 | 68.90 | 68.57 | 491,075 |
| Aug 21, 2024 | 69.60 | 70.70 | 68.60 | 70.10 | 69.76 | 735,888 |
| Aug 20, 2024 | 73.00 | 73.00 | 68.50 | 69.20 | 68.87 | 1,057,271 |
| Aug 19, 2024 | 73.00 | 73.00 | 69.34 | 70.70 | 70.36 | 410,037 |
| Aug 16, 2024 | 71.40 | 71.40 | 69.20 | 69.80 | 69.47 | 1,038,318 |
| Aug 15, 2024 | 70.00 | 70.20 | 68.21 | 69.60 | 69.27 | 492,143 |
| Aug 14, 2024 | 67.60 | 69.00 | 67.60 | 68.80 | 68.47 | 2,197,436 |
| Aug 13, 2024 | 70.00 | 70.40 | 67.88 | 68.40 | 68.07 | 4,082,470 |
| Aug 12, 2024 | 69.10 | 71.10 | 68.80 | 69.10 | 68.77 | 1,479,505 |
| Aug 9, 2024 | 69.80 | 70.30 | 68.02 | 69.80 | 69.47 | 5,471,226 |
| Aug 8, 2024 | 65.90 | 69.10 | 65.30 | 68.80 | 68.47 | 3,264,350 |
| Aug 7, 2024 | 65.00 | 68.03 | 65.00 | 66.40 | 66.08 | 1,014,494 |
| Aug 6, 2024 | 64.30 | 66.10 | 63.38 | 65.30 | 64.99 | 1,039,601 |
| Aug 5, 2024 | 66.00 | 66.00 | 62.10 | 64.30 | 63.99 | 4,978,623 |
| Aug 2, 2024 | 73.60 | 73.60 | 65.50 | 66.00 | 65.68 | 8,062,128 |
| Aug 1, 2024 | 74.10 | 74.10 | 69.40 | 70.00 | 69.66 | 4,019,667 |
| Jul 31, 2024 | 71.40 | 73.50 | 71.40 | 72.00 | 71.66 | 4,837,567 |
| Jul 30, 2024 | 71.50 | 72.80 | 70.10 | 72.80 | 72.45 | 2,391,329 |
| Jul 29, 2024 | 71.00 | 71.80 | 68.56 | 70.70 | 70.36 | 811,092 |
| Jul 26, 2024 | 67.30 | 71.52 | 65.65 | 70.30 | 69.96 | 6,030,633 |
| Jul 25, 2024 | 69.00 | 69.60 | 66.40 | 67.90 | 67.57 | 1,927,731 |
| Jul 24, 2024 | 71.00 | 72.70 | 65.00 | 69.60 | 69.27 | 7,673,249 |
| Jul 23, 2024 | 83.00 | 83.00 | 79.70 | 81.00 | 80.61 | 751,861 |
| Jul 22, 2024 | 83.20 | 83.20 | 80.70 | 81.80 | 81.41 | 700,628 |
| Jul 19, 2024 | 85.00 | 85.00 | 82.20 | 82.30 | 81.91 | 581,703 |
| Jul 18, 2024 | 85.40 | 87.00 | 84.90 | 85.00 | 84.59 | 547,267 |
| Jul 17, 2024 | 88.00 | 88.00 | 85.30 | 85.40 | 84.99 | 859,251 |
| Jul 16, 2024 | 87.80 | 88.32 | 84.99 | 87.20 | 86.78 | 526,584 |
| Jul 15, 2024 | 86.30 | 87.97 | 85.80 | 87.70 | 87.28 | 622,251 |
| Jul 12, 2024 | 88.40 | 88.40 | 84.30 | 87.30 | 86.88 | 5,380,946 |
| Jul 11, 2024 | 86.00 | 86.50 | 84.20 | 85.00 | 84.59 | 1,319,249 |
| Jul 10, 2024 | 86.10 | 86.20 | 83.47 | 85.00 | 84.59 | 8,946,087 |
| Jul 9, 2024 | 86.10 | 87.00 | 84.20 | 84.20 | 83.80 | 934,227 |
| Jul 8, 2024 | 87.80 | 88.30 | 85.50 | 86.60 | 86.19 | 3,562,244 |
| Jul 5, 2024 | 88.00 | 88.50 | 86.14 | 87.00 | 86.58 | 5,444,355 |
| Jul 4, 2024 | 86.80 | 88.00 | 86.30 | 86.50 | 86.09 | 481,358 |
| Jul 3, 2024 | 88.30 | 88.30 | 84.34 | 86.90 | 86.48 | 479,659 |
| Jul 2, 2024 | 83.90 | 86.20 | 83.60 | 84.10 | 83.70 | 456,891 |
| Jul 1, 2024 | 88.30 | 88.30 | 84.30 | 84.30 | 83.90 | 378,792 |
| Jun 28, 2024 | 85.00 | 87.70 | 84.30 | 84.50 | 84.10 | 991,636 |
| Jun 27, 2024 | 83.50 | 86.10 | 83.50 | 85.70 | 85.29 | 873,387 |
| Jun 26, 2024 | 85.50 | 85.73 | 82.60 | 85.60 | 85.19 | 6,481,960 |
| Jun 25, 2024 | 83.60 | 84.00 | 81.60 | 82.50 | 82.11 | 771,376 |
| Jun 24, 2024 | 84.80 | 85.80 | 83.10 | 83.10 | 82.70 | 3,325,387 |
| Jun 21, 2024 | 86.00 | 86.00 | 84.00 | 84.10 | 83.70 | 1,718,866 |
| Jun 20, 2024 | 84.30 | 85.60 | 84.00 | 85.00 | 84.59 | 1,488,462 |
| Jun 19, 2024 | 85.40 | 85.40 | 83.30 | 84.50 | 84.10 | 845,763 |
| Jun 18, 2024 | 82.50 | 84.86 | 81.60 | 84.30 | 83.90 | 1,995,365 |
| Jun 17, 2024 | 77.90 | 84.00 | 77.90 | 82.20 | 81.81 | 479,839 |
| Jun 14, 2024 | 81.50 | 82.20 | 79.01 | 80.50 | 80.11 | 2,588,700 |
| Jun 13, 2024 | 86.90 | 86.90 | 81.00 | 81.00 | 80.61 | 1,504,044 |
| Jun 12, 2024 | 83.30 | 84.50 | 81.90 | 84.00 | 83.60 | 924,321 |
| Jun 11, 2024 | 81.60 | 84.51 | 81.60 | 82.00 | 81.61 | 599,049 |
| Jun 10, 2024 | 80.30 | 85.50 | 80.20 | 82.70 | 82.30 | 1,062,409 |
| Jun 7, 2024 | 82.50 | 85.30 | 80.50 | 81.10 | 80.71 | 1,243,337 |
| Jun 6, 2024 | 1.21 Dividend | |||||
| Jun 6, 2024 | 82.10 | 86.90 | 80.00 | 83.00 | 82.60 | 438,571 |
| Jun 5, 2024 | 82.10 | 84.20 | 82.10 | 83.10 | 81.50 | 755,184 |
| Jun 4, 2024 | 82.00 | 86.70 | 82.00 | 83.40 | 81.79 | 1,088,241 |
| Jun 3, 2024 | 83.60 | 86.20 | 82.10 | 85.10 | 83.46 | 356,613 |
| May 31, 2024 | 87.00 | 87.00 | 83.80 | 85.00 | 83.36 | 694,722 |
| May 30, 2024 | 84.60 | 86.90 | 84.60 | 85.30 | 83.66 | 1,349,563 |
| May 29, 2024 | 84.60 | 86.00 | 84.60 | 84.60 | 82.97 | 1,212,929 |
| May 28, 2024 | 89.00 | 89.00 | 84.80 | 86.20 | 84.54 | 1,748,091 |
| May 24, 2024 | 90.00 | 90.00 | 87.00 | 88.00 | 86.30 | 2,004,828 |
| May 23, 2024 | 83.50 | 89.40 | 80.10 | 88.80 | 87.09 | 1,408,150 |
| May 22, 2024 | 80.20 | 81.40 | 79.20 | 80.60 | 79.05 | 519,779 |
| May 21, 2024 | 84.00 | 84.00 | 80.30 | 80.70 | 79.14 | 558,214 |
| May 20, 2024 | 75.00 | 82.90 | 75.00 | 81.00 | 79.44 | 1,210,512 |
| May 17, 2024 | 75.00 | 80.60 | 75.00 | 76.70 | 75.22 | 1,523,102 |
| May 16, 2024 | 75.00 | 78.70 | 75.00 | 77.30 | 75.81 | 1,729,535 |
| May 15, 2024 | 79.40 | 80.30 | 77.80 | 77.90 | 76.40 | 733,693 |
| May 14, 2024 | 80.00 | 80.00 | 78.04 | 79.30 | 77.77 | 681,975 |
| May 13, 2024 | 78.60 | 79.40 | 77.40 | 78.40 | 76.89 | 1,041,842 |
| May 10, 2024 | 78.50 | 79.70 | 77.30 | 78.50 | 76.99 | 1,022,845 |
| May 9, 2024 | 75.90 | 79.36 | 75.90 | 77.60 | 76.10 | 638,063 |
| May 8, 2024 | 79.00 | 79.20 | 76.02 | 77.80 | 76.30 | 827,996 |
| May 7, 2024 | 75.60 | 78.80 | 75.60 | 77.90 | 76.40 | 596,709 |
| May 3, 2024 | 75.90 | 76.80 | 74.10 | 75.60 | 74.14 | 680,710 |
| May 2, 2024 | 75.90 | 75.90 | 71.50 | 73.70 | 72.28 | 667,635 |
| May 1, 2024 | 73.00 | 73.50 | 71.07 | 72.30 | 70.91 | 1,416,008 |
| Apr 30, 2024 | 74.10 | 78.00 | 73.10 | 73.30 | 71.89 | 1,211,300 |
| Apr 29, 2024 | 78.30 | 79.00 | 73.70 | 75.00 | 73.55 | 1,251,429 |
| Apr 26, 2024 | 74.50 | 76.30 | 73.20 | 74.70 | 73.26 | 1,274,425 |
| Apr 25, 2024 | 76.70 | 77.20 | 73.40 | 74.30 | 72.87 | 2,367,973 |
| Apr 24, 2024 | 75.60 | 76.80 | 75.20 | 76.50 | 75.03 | 3,968,385 |
| Apr 23, 2024 | 75.70 | 78.00 | 75.20 | 75.90 | 74.44 | 5,552,606 |
| Apr 22, 2024 | 79.00 | 79.50 | 77.20 | 79.50 | 77.97 | 1,051,522 |
| Apr 19, 2024 | 76.80 | 78.30 | 75.80 | 77.90 | 76.40 | 2,929,045 |
| Apr 18, 2024 | 78.00 | 78.00 | 76.00 | 77.40 | 75.91 | 4,829,875 |
| Apr 17, 2024 | 75.30 | 77.60 | 73.86 | 75.80 | 74.34 | 2,916,531 |
| Apr 16, 2024 | 85.60 | 89.20 | 75.40 | 75.60 | 74.14 | 7,473,714 |
| Apr 15, 2024 | 85.80 | 90.13 | 85.00 | 89.10 | 87.38 | 1,695,950 |
| Apr 12, 2024 | 89.70 | 89.70 | 86.08 | 86.60 | 84.93 | 2,207,671 |
| Apr 11, 2024 | 88.40 | 88.40 | 85.60 | 86.30 | 84.64 | 410,356 |
| Apr 10, 2024 | 88.00 | 88.30 | 85.90 | 86.40 | 84.73 | 908,759 |
| Apr 9, 2024 | 85.10 | 88.00 | 84.10 | 86.40 | 84.73 | 748,599 |
| Apr 8, 2024 | 85.80 | 87.00 | 82.80 | 86.10 | 84.44 | 423,636 |
| Apr 5, 2024 | 83.30 | 86.20 | 83.30 | 85.00 | 83.36 | 675,042 |
| Apr 4, 2024 | 84.70 | 86.70 | 84.90 | 86.70 | 85.03 | 1,066,306 |
| Apr 3, 2024 | 83.00 | 85.00 | 82.10 | 83.70 | 82.09 | 1,007,546 |
| Apr 2, 2024 | 85.30 | 86.50 | 83.20 | 83.80 | 82.18 | 2,171,159 |
| Mar 28, 2024 | 84.30 | 86.25 | 82.80 | 85.40 | 83.75 | 968,489 |
| Mar 27, 2024 | 83.50 | 84.60 | 82.80 | 84.30 | 82.67 | 1,065,833 |
| Mar 26, 2024 | 82.80 | 85.80 | 82.80 | 83.30 | 81.69 | 790,009 |
| Mar 25, 2024 | 83.65 | 83.81 | 82.80 | 83.50 | 81.89 | 611,697 |
| Mar 22, 2024 | 82.00 | 85.45 | 82.00 | 83.90 | 82.28 | 2,443,138 |
| Mar 21, 2024 | 80.00 | 84.60 | 79.99 | 84.60 | 82.97 | 2,982,010 |
| Mar 20, 2024 | 81.00 | 84.60 | 80.00 | 80.10 | 78.56 | 3,597,666 |
| Mar 19, 2024 | 80.65 | 81.55 | 79.45 | 81.50 | 79.93 | 681,577 |
| Mar 18, 2024 | 81.50 | 82.90 | 79.45 | 81.25 | 79.68 | 3,212,679 |
| Mar 15, 2024 | 85.00 | 85.00 | 80.50 | 81.25 | 79.68 | 1,233,185 |
| Mar 14, 2024 | 80.85 | 85.00 | 80.00 | 81.50 | 79.93 | 1,773,585 |
| Mar 13, 2024 | 81.60 | 83.33 | 79.65 | 80.75 | 79.19 | 1,833,199 |
| Mar 12, 2024 | 82.80 | 83.40 | 81.45 | 82.05 | 80.47 | 1,046,400 |
| Mar 11, 2024 | 82.00 | 84.15 | 80.54 | 82.10 | 80.52 | 2,414,775 |
| Mar 8, 2024 | 84.35 | 85.45 | 82.53 | 83.00 | 81.40 | 2,439,182 |
| Mar 7, 2024 | 83.60 | 86.54 | 81.60 | 84.75 | 83.12 | 698,305 |
| Mar 6, 2024 | 83.95 | 84.50 | 81.90 | 83.65 | 82.04 | 1,253,067 |
| Mar 5, 2024 | 83.35 | 84.70 | 81.93 | 83.05 | 81.45 | 636,857 |
| Mar 4, 2024 | 85.00 | 85.00 | 82.75 | 83.80 | 82.18 | 639,190 |
| Mar 1, 2024 | 83.25 | 84.95 | 81.95 | 83.85 | 82.23 | 946,512 |
| Feb 29, 2024 | 82.00 | 85.00 | 80.55 | 82.70 | 81.11 | 1,981,775 |
| Feb 28, 2024 | 88.00 | 88.40 | 83.85 | 84.65 | 83.02 | 1,988,806 |
| Feb 27, 2024 | 82.90 | 87.50 | 82.90 | 87.50 | 85.81 | 921,419 |
| Feb 26, 2024 | 85.40 | 86.25 | 84.75 | 85.00 | 83.36 | 1,281,790 |
| Feb 23, 2024 | 85.00 | 86.70 | 84.45 | 85.40 | 83.75 | 402,862 |
| Feb 22, 2024 | 86.00 | 88.20 | 85.20 | 86.10 | 84.44 | 655,295 |
| Feb 21, 2024 | 84.90 | 85.45 | 84.45 | 85.15 | 83.51 | 619,268 |
| Feb 20, 2024 | 86.65 | 86.65 | 84.75 | 84.95 | 83.31 | 1,673,904 |
| Feb 19, 2024 | 84.65 | 86.25 | 82.00 | 85.55 | 83.90 | 1,097,553 |
| Feb 16, 2024 | 85.15 | 85.85 | 83.68 | 84.70 | 83.07 | 1,080,548 |
| Feb 15, 2024 | 83.05 | 85.00 | 78.20 | 84.60 | 82.97 | 1,547,823 |
| Feb 14, 2024 | 80.50 | 84.95 | 79.00 | 81.50 | 79.93 | 689,729 |
| Feb 13, 2024 | 85.00 | 85.00 | 80.55 | 81.40 | 79.83 | 881,509 |
| Feb 12, 2024 | 79.05 | 83.75 | 78.25 | 82.75 | 81.15 | 545,003 |
| Feb 9, 2024 | 84.65 | 84.65 | 79.00 | 81.20 | 79.63 | 5,437,175 |
| Feb 8, 2024 | 79.00 | 83.95 | 79.00 | 83.00 | 81.40 | 828,339 |
| Feb 7, 2024 | 84.00 | 84.00 | 80.00 | 81.00 | 79.44 | 5,745,022 |
| Feb 6, 2024 | 81.00 | 83.10 | 80.60 | 82.80 | 81.20 | 1,026,300 |
| Feb 5, 2024 | 77.00 | 83.00 | 77.00 | 81.55 | 79.98 | 2,112,372 |
| Feb 2, 2024 | 80.60 | 82.50 | 78.92 | 81.00 | 79.44 | 3,356,380 |
| Feb 1, 2024 | 83.00 | 83.00 | 77.40 | 80.90 | 79.34 | 8,065,155 |
| Jan 31, 2024 | 82.40 | 82.80 | 81.00 | 81.10 | 79.54 | 1,931,494 |
Related Tickers
OMG.L Oxford Metrics plc
49.45
+1.85%
TRB.L Tribal Group plc
47.00
+20.51%
ARC.L Arcontech Group plc
108.00
-3.14%
ADVT.L AdvancedAdvT Limited
147.50
0.00%
RM.L RM plc
107.50
-2.71%
ELCO.L Eleco Plc
145.00
0.00%
TPG.DE The Platform Group AG
9.34
+1.97%
PULS.L Pulsar Group plc
49.00
0.00%
CLA.PA Claranova SE
1.4160
+10.28%
EXR.L ENGAGE XR Holdings plc
1.3500
-3.57%