BCHG Grayscale Bitcoin Cash Trust

12.95

-5.68%

 

ETCG Grayscale Ethereum Classic Trust (ETC)

14.72

+0.15%

 

GDLC Grayscale Digital Large Cap Fund LLC

23.37

+1.96%

 

ETHE Grayscale Ethereum Trust (ETH)

32.78

+0.05%

 

BITW Bitwise 10 Crypto Index Fund

37.92

+1.53%

 

OBTC Osprey Bitcoin Trust

21.00

-0.24%

 

GXLM Grayscale Stellar Lumens Trust (XLM)

38.35

-4.36%

 

BRPHF Galaxy Digital Holdings Ltd.

10.30

+4.67%

 

HZEN Grayscale Horizen Trust (ZEN)

6.00

-1.96%

 

BITQ Bitwise Crypto Industry Innovators ETF

12.30

+0.99%

 

BTBT Bit Digital, Inc.

2.5700

-5.51%

 

ZCSH Grayscale Zcash Trust (ZEC)

5.82

+1.13%

 

DMGGF DMG Blockchain Solutions Inc.

0.3781

-4.58%

 

BTF Valkyrie Bitcoin and Ether Strategy ETF

21.31

+0.57%

 

ARBKF Argo Blockchain plc

0.1500

+12.78%

 

GBTC Grayscale Bitcoin Trust ETF (BTC)

61.95

+0.57%

 

CNRG SPDR Kensho Clean Power ETF

67.06

+4.31%

 

XSD SPDR S&P Semiconductor ETF

245.75

+2.02%

 

FTXL First Trust Nasdaq Semiconductor ETF

94.48

+1.24%

 

SOXX iShares Semiconductor ETF

235.24

+1.17%

 

EWT iShares MSCI Taiwan ETF

51.03

+1.01%

 

FLTW Franklin FTSE Taiwan ETF

45.64

+0.97%

 

SMH VanEck Semiconductor ETF

236.59

+0.82%

 

KGRN KraneShares MSCI China Clean Technology ETF

21.16

+0.80%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

72.01

+0.77%

 

FIVG Defiance 5G Next Gen Connectivity ETF

39.67

+0.53%

 

IDX VanEck Indonesia Index ETF

16.67

+0.51%

 

CNXT VanEck ChiNext ETF

24.06

+0.47%

 

QTUM Defiance Quantum ETF

62.41

+0.43%

 

IHI iShares U.S. Medical Devices ETF

56.60

+0.43%

 

FXL First Trust Technology AlphaDEX Fund

135.97

+0.32%

 

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

88.91

+0.32%

 

KARS KraneShares Electric Vehicles and Future Mobility Index ETF

21.87

+0.30%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.70

+0.23%

 

XLK Technology Select Sector SPDR Fund

215.14

+0.22%

 

PCEF Invesco CEF Income Composite ETF

18.66

+0.21%

 

VHT Vanguard Health Care Index Fund ETF Shares

267.39

+0.18%

 

XLV Health Care Select Sector SPDR Fund

146.51

+0.18%

 

FHLC Fidelity MSCI Health Care Index ETF

68.89

+0.17%

 

CCOR Core Alternative ETF

26.11

+0.15%

 

PTNQ Pacer Trendpilot 100 ETF

69.93

+0.14%

 

IGM iShares Expanded Tech Sector ETF

88.93

+0.14%

 

LEAD Siren DIVCON Leaders Dividend ETF

64.53

+0.13%

 

FLIN Franklin FTSE India ETF

38.23

+0.13%

 

EPI WisdomTree India Earnings Fund

46.17

+0.13%

 

XLI Industrial Select Sector SPDR Fund

125.31

+0.12%

 

PSI Invesco Semiconductors ETF

58.92

+0.12%

 

IYH iShares U.S. Healthcare ETF

61.46

+0.11%

 

FTEC Fidelity MSCI Information Technology Index ETF

160.63

+0.10%

 

FLLV Franklin U.S. Low Volatility ETF

54.23

+0.10%

 

FTCS First Trust Capital Strength ETF

84.39

+0.09%

 

IXN iShares Global Tech ETF

77.00

+0.09%

 

FLBL Franklin Senior Loan ETF

24.46

+0.08%

 

PJUL Innovator S&P 500 Power Buffer ETF — July

38.56

+0.08%

 

QQEW First Trust NASDAQ-100 Equal Weighted Index Fund

123.39

+0.07%

 

PSET Principal Quality ETF

67.17

+0.06%

 

MFLX First Trust Flexible Municipal High Income ETF

16.86

+0.06%

 

FLOT iShares Floating Rate Bond ETF

51.04

+0.06%

 

NUMG Nuveen ESG Mid-Cap Growth ETF

43.60

+0.05%

 

FLTR VanEck IG Floating Rate ETF

25.46

+0.04%

 

CNYA iShares MSCI China A ETF

27.11

+0.04%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

57.84

+0.03%

 

XCEM Columbia EM Core ex-China ETF

31.43

+0.03%

 

IYW iShares U.S. Technology ETF

140.00

+0.03%

 

IETC iShares U.S. Tech Independence Focused ETF

71.18

+0.03%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.76

+0.02%

 

VGT Vanguard Information Technology Index Fund ETF Shares

539.94

+0.02%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.09

+0.02%

 

AGZ iShares Agency Bond ETF

107.46

+0.02%

 

OPER ClearShares Ultra-Short Maturity ETF

100.47

+0.02%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.48

+0.01%

 

PSCI Invesco S&P SmallCap Industrials ETF

124.26

+0.01%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.70

0.00%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.08

0.00%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

22.82

0.00%

 

PULS PGIM Ultra Short Bond ETF

49.67

0.00%

 

TIPX SPDR Bloomberg 1-10 Year TIPS ETF

18.46

0.00%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.06

0.00%

 

MOAT VanEck Morningstar Wide Moat ETF

89.40

0.00%

 

RAVI FlexShares Ultra-Short Income Fund

75.37

-0.01%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

106.70

-0.01%

 

GSY Invesco Ultra Short Duration ETF

49.82

-0.01%

 

VNLA Janus Henderson Short Duration Income ETF

48.41

-0.01%

 

SPHQ Invesco S&P 500 Quality ETF

61.44

-0.02%

 

QQQ Invesco QQQ Trust

455.71

-0.02%

 

JPST JPMorgan Ultra-Short Income ETF

50.40

-0.02%

 

QARP Xtrackers Russell 1000 US QARP ETF

48.70

-0.02%

 

PSCT Invesco S&P SmallCap Information Technology ETF

47.59

-0.02%

 

FTSL First Trust Senior Loan Fund

45.97

-0.02%

 

IAK iShares U.S. Insurance ETF

116.31

-0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.81

-0.03%

 

QLD ProShares Ultra QQQ

90.94

-0.03%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.45

-0.04%

 

KIE SPDR S&P Insurance ETF

51.44

-0.04%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.61

-0.04%

 

SCHO Schwab Short-Term U.S. Treasury ETF

47.99

-0.04%

 

LSST Natixis Loomis Sayles Short Duration Income ETF

23.89

-0.04%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.92

-0.04%

 

FTSD Franklin Short Duration U.S. Government ETF

89.88

-0.05%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.72

-0.05%

 

HSRT Hartford AAA CLO ETF

39.13

-0.05%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

57.37

-0.06%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.22

-0.06%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.10

-0.06%

 

IYK iShares US Consumer Staples ETF

67.81

-0.06%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.24

-0.06%

 

NEAR BlackRock Short Duration Bond ETF

50.21

-0.06%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.10

-0.06%

 

GRNB VanEck Green Bond ETF

23.55

-0.06%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.17

-0.06%

 

CMBS iShares CMBS ETF

46.57

-0.06%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.05

-0.06%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.65

-0.07%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

58.65

-0.07%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

57.81

-0.07%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.79

-0.07%