OPR - Delayed Quote USD
LTC May 2025 30.000 call (LTC250516C00030000)
5.70
0.00
(0.00%)
As of April 17 at 1:49:53 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.76 | 5.76 | 4.85 | 5.70 | 5.70 | 15 |
| Apr 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1 |
| Apr 14, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 2 |
| Apr 9, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1 |
| Apr 2, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 10 |
| Mar 26, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1 |
| Feb 10, 2025 | 4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 9 |
| Dec 23, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 10 |
| Dec 20, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 10 |
| Dec 16, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 30 |
| Oct 29, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 10 |
| Oct 22, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 11, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1 |
| Oct 9, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 10 |
| Oct 3, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Sep 23, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |