Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
LTC Mar 2025 35.000 put (LTC250321P00035000)
0.6500
0.0000
(0.00%)
As of March 6 at 2:15:17 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Mar 5, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Mar 3, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4 |
| Feb 27, 2025 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 0.9000 | 3 |
| Feb 24, 2025 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 0.9500 | 3 |
| Feb 20, 2025 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 10 |
| Feb 14, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Feb 6, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 5 |
| Feb 5, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 5 |
| Feb 3, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2 |