Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
LTC Mar 2025 40.000 call (LTC250321C00040000)
0.0500
+0.0100
+(25.00%)
As of March 7 at 10:29:57 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Feb 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Feb 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Feb 6, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
| Feb 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 27, 2025 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.1200 | 7 |
| Jan 23, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Jan 22, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1 |