Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

LTC Mar 2025 35.000 call (LTC250321C00035000)

1.3500
+0.1500
+(12.50%)
As of March 7 at 3:51:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20251.30001.55001.30001.35001.35009
Mar 5, 20251.13001.16001.13001.16001.160017
Mar 3, 20250.60001.25000.60001.15001.150021
Feb 27, 20250.65000.65000.65000.65000.65009
Feb 26, 20250.49000.60000.49000.60000.600013
Feb 25, 20250.40000.55000.35000.55000.550024
Feb 24, 20250.48000.80000.48000.75000.750068
Feb 21, 20250.75000.75000.45000.55000.550038
Feb 20, 20250.74000.74000.74000.74000.74001
Feb 19, 20250.60000.70000.60000.70000.70003
Feb 18, 20250.65000.65000.56000.65000.650010
Feb 13, 20250.40000.40000.40000.40000.40001
Feb 12, 20250.38000.40000.38000.40000.40006
Feb 7, 20250.38000.60000.38000.60000.600011
Feb 5, 20250.75000.75000.75000.75000.75001
Jan 28, 20251.45001.45001.45001.45001.45001
Jan 24, 20250.85000.85000.85000.85000.85005
Jan 22, 20250.70000.70000.70000.70000.70005