CCC - CoinMarketCap CAD

Litecoin CAD (LTC-CAD)

113.08
-3.17
(-2.73%)
As of 1:24:05 PM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 2025116.23120.48113.08113.08113.081,056,895,232
Apr 2, 2025119.51122.86119.40120.78120.78521,812,851
Apr 1, 2025123.07123.33116.34119.51119.51706,256,258
Mar 31, 2025122.89124.77122.00123.07123.07435,989,596
Mar 30, 2025125.69126.46121.47122.89122.89566,571,879
Mar 29, 2025132.81133.63122.94125.69125.69767,526,110
Mar 28, 2025132.01135.71132.16132.81132.81550,966,695
Mar 27, 2025134.81137.50130.41132.01132.01700,648,851
Mar 26, 2025134.11135.13131.83134.81134.81594,782,220
Mar 25, 2025131.03136.77130.43134.11134.11777,693,486
Mar 24, 2025131.12134.06130.22131.03131.03445,153,609
Mar 23, 2025131.16132.91130.53131.12131.12429,343,356
Mar 22, 2025133.63134.56131.16131.16131.16602,489,769
Mar 21, 2025134.73135.18129.35133.63133.63674,137,226
Mar 20, 2025128.82134.80127.98134.71134.71872,639,049
Mar 19, 2025132.07132.07124.79128.82128.82746,156,068
Mar 18, 2025129.87135.50129.81132.07132.07976,294,151
Mar 17, 2025133.16133.27127.58129.87129.87650,196,679
Mar 16, 2025131.39135.41131.06133.16133.16643,005,388
Mar 15, 2025127.00133.43126.86131.39131.39712,140,879
Mar 14, 2025131.38131.65124.64127.00127.00754,140,835
Mar 13, 2025130.40133.13126.29131.38131.38849,518,818
Mar 12, 2025126.32134.50121.12130.40130.401,386,980,883
Mar 11, 2025135.79141.85125.31126.32126.321,448,423,523
Mar 10, 2025146.98147.45135.16135.79135.791,112,619,860
Mar 9, 2025148.75155.55146.71146.97146.97898,683,603
Mar 8, 2025147.79153.06140.16148.74148.741,403,382,907
Mar 7, 2025150.19161.75146.34147.79147.791,416,842,501
Mar 6, 2025149.32153.41145.06150.19150.191,074,116,995
Mar 5, 2025159.37160.54137.39149.33149.332,312,361,129
Mar 4, 2025184.15187.73155.71159.37159.372,383,900,329
Mar 3, 2025179.78187.01171.33184.16184.162,261,994,171
Mar 2, 2025185.12188.45178.21179.78179.781,164,921,655
Mar 1, 2025183.14187.16165.17185.12185.122,909,857,534
Feb 28, 2025178.71188.86175.00183.14183.142,374,978,286
Feb 27, 2025163.92183.77163.21178.69178.692,815,131,756
Feb 26, 2025163.44166.70153.33163.92163.922,139,129,917
Feb 25, 2025184.65185.03162.45163.43163.431,725,817,086
Feb 24, 2025179.46184.96178.53184.66184.66861,766,590
Feb 23, 2025182.29186.43179.15179.46179.461,256,732,754
Feb 22, 2025185.14198.34176.37182.29182.293,071,039,017
Feb 21, 2025192.55192.55179.21185.13185.131,932,610,173
Feb 20, 2025183.76198.04183.75192.57192.572,564,312,166
Feb 19, 2025173.50183.84170.89183.75183.751,892,295,730
Feb 18, 2025178.05182.13170.95173.50173.501,543,971,980
Feb 17, 2025189.79194.50177.64178.06178.061,739,520,702
Feb 16, 2025177.42190.73176.63189.78189.781,908,974,995
Feb 15, 2025179.29189.39176.97177.42177.422,186,039,332
Feb 14, 2025174.53183.58170.38179.28179.281,942,596,051
Feb 13, 2025171.01177.87160.96174.53174.531,991,411,935
Feb 12, 2025172.19188.71169.55171.01171.012,837,284,497
Feb 11, 2025154.02174.33153.79172.18172.182,191,669,470
Feb 10, 2025149.68155.85147.14154.02154.02893,212,069
Feb 9, 2025147.58150.29145.89149.68149.68716,856,203
Feb 8, 2025145.49154.01144.04147.57147.571,159,923,571
Feb 7, 2025148.01156.83142.90145.50145.501,260,914,640
Feb 6, 2025145.47155.50144.40148.01148.011,103,983,598
Feb 5, 2025154.25156.99141.52145.47145.471,413,235,299
Feb 4, 2025161.08161.09125.93154.25154.253,457,880,988
Feb 3, 2025172.93176.31154.95161.08161.081,893,646,789
Feb 2, 2025186.16190.64171.67172.93172.931,430,196,238
Feb 1, 2025188.28194.85182.25186.16186.161,524,606,703
Jan 31, 2025166.56192.63164.96188.29188.292,350,338,167
Jan 30, 2025158.75171.55158.44166.56166.561,062,649,586
Jan 29, 2025165.52168.32157.53158.75158.75940,129,496
Jan 28, 2025168.61169.28152.91165.52165.521,531,816,165
Jan 27, 2025177.88179.37168.62168.62168.62901,025,920
Jan 26, 2025170.29185.35170.08177.87177.871,761,870,687
Jan 25, 2025167.51175.71162.21170.29170.291,478,621,172
Jan 24, 2025165.92168.18160.38167.51167.51995,792,198
Jan 23, 2025170.52172.00164.91165.92165.92867,571,828
Jan 22, 2025169.38179.76164.04170.52170.521,378,801,338
Jan 21, 2025166.88181.77163.94169.38169.382,323,897,060
Jan 20, 2025181.61185.83162.66166.90166.902,347,186,503
Jan 19, 2025198.49201.38178.74181.61181.612,062,362,862
Jan 18, 2025178.92202.55178.92198.49198.493,012,534,806
Jan 17, 2025167.91186.59164.23178.92178.923,381,627,489
Jan 16, 2025146.98169.55144.72167.90167.901,647,573,189
Jan 15, 2025141.44147.01140.45146.98146.98628,940,658
Jan 14, 2025147.54150.32134.17141.44141.44975,615,641
Jan 13, 2025150.53151.62146.37147.55147.55513,035,577
Jan 12, 2025150.10151.21147.39150.54150.54536,606,478
Jan 11, 2025147.28153.16147.17150.10150.10821,962,141
Jan 10, 2025145.93152.19144.47147.28147.28956,178,201
Jan 9, 2025147.74150.42140.70145.93145.931,002,306,892
Jan 8, 2025163.50164.64147.03147.74147.741,232,722,415
Jan 7, 2025166.72167.86159.99163.50163.501,026,632,503
Jan 6, 2025160.61167.67159.93166.72166.72695,887,880
Jan 5, 2025162.81162.86159.38160.61160.61629,248,359
Jan 4, 2025151.38165.67149.92162.80162.80922,597,553
Jan 3, 2025150.67154.88150.67151.38151.38905,760,535
Jan 2, 2025148.34155.05146.93150.67150.67764,886,856
Jan 1, 2025142.52150.33140.34148.34148.34710,582,141
Dec 31, 2024141.55147.68140.35142.52142.52853,627,262
Dec 30, 2024145.04146.14139.60141.55141.55576,226,075
Dec 29, 2024144.63146.28142.29145.04145.04547,752,398
Dec 28, 2024147.19152.81143.83144.63144.63776,892,695
Dec 27, 2024157.29158.10145.77147.19147.19823,420,849
Dec 26, 2024155.61158.06153.95157.29157.29697,968,558
Dec 25, 2024153.15159.05149.52155.61155.61912,824,372
Dec 24, 2024142.99154.25140.99153.14153.141,227,502,761
Dec 23, 2024145.85148.90139.54142.98142.98949,900,962
Dec 22, 2024145.70152.13141.24145.86145.861,291,075,146
Dec 21, 2024143.58148.64125.03145.70145.702,063,714,508
Dec 20, 2024156.98160.26136.93143.58143.582,424,840,620
Dec 19, 2024178.54183.95156.94156.97156.972,832,532,610
Dec 18, 2024168.19186.83164.34178.54178.542,541,426,403
Dec 17, 2024172.34175.63164.65168.19168.191,544,395,366
Dec 16, 2024168.28173.55163.63172.34172.341,085,055,325
Dec 15, 2024176.83177.94164.60168.28168.281,127,315,562
Dec 14, 2024169.55177.67167.10176.83176.831,558,606,994
Dec 13, 2024166.29177.28165.21169.55169.551,909,483,159
Dec 12, 2024155.74167.88150.87166.30166.301,648,305,325
Dec 11, 2024157.11162.62144.07155.74155.742,888,313,237
Dec 10, 2024191.25191.25147.55157.12157.122,883,527,235
Dec 9, 2024189.55191.45184.72191.25191.251,190,794,437
Dec 8, 2024192.89196.25187.22189.55189.551,470,766,197
Dec 7, 2024190.88194.78184.04192.89192.891,968,631,366
Dec 6, 2024188.92205.73176.72189.67189.674,120,955,015
Dec 5, 2024185.37190.12172.07188.92188.922,712,244,719
Dec 4, 2024187.20189.29173.30185.37185.373,428,219,880
Dec 3, 2024167.98195.28162.09187.20187.206,151,044,341
Dec 2, 2024143.86169.45139.63167.98167.982,718,259,732
Dec 1, 2024145.81146.65140.93143.86143.861,131,096,106
Nov 30, 2024134.00146.30132.81145.81145.811,205,721,372
Nov 29, 2024136.45137.74131.51134.00134.00826,832,647
Nov 28, 2024130.75138.86128.94136.44136.441,173,587,314
Nov 27, 2024130.22134.21124.42130.76130.761,213,118,948
Nov 26, 2024135.09138.19127.86130.23130.231,403,202,413
Nov 25, 2024139.47144.13129.62135.09135.091,776,980,669
Nov 24, 2024129.20148.31129.20139.47139.473,517,502,344
Nov 23, 2024125.23129.27123.17129.20129.201,503,412,608
Nov 22, 2024116.46126.97114.39125.22125.221,773,298,484
Nov 21, 2024121.16122.63115.58116.46116.461,136,453,107
Nov 20, 2024125.05126.21119.21121.17121.171,197,233,596
Nov 19, 2024122.63132.87121.51125.05125.051,907,127,260
Nov 18, 2024134.41136.68120.05122.63122.631,880,439,468
Nov 17, 2024118.01138.04117.09134.42134.423,027,712,224
Nov 16, 2024115.40122.25111.21118.01118.011,747,799,090
Nov 15, 2024105.57118.65104.23115.40115.402,573,017,053
Nov 14, 2024107.28108.82100.57105.57105.571,378,586,484
Nov 13, 2024111.53115.19103.60107.28107.281,843,892,660
Nov 12, 2024106.45111.62104.14111.53111.531,757,781,814
Nov 11, 2024103.03108.69102.64106.45106.451,123,114,210
Nov 10, 2024101.31103.1499.88103.03103.03472,308,535
Nov 9, 202499.15101.6598.38101.31101.31527,652,265
Nov 8, 202499.07100.3097.2899.1599.15537,592,794
Nov 7, 202490.5499.7190.5499.0799.07870,261,400
Nov 6, 202491.0493.3290.2490.5390.53448,979,287
Nov 5, 202493.1594.0089.8791.0491.04383,657,245
Nov 4, 202496.5696.7091.5393.1593.15411,491,919
Nov 3, 202498.0599.4396.4096.5696.56304,259,328
Nov 2, 202496.4498.9194.4998.0598.05455,329,900
Nov 1, 202499.92100.1395.4896.4496.44418,561,366
Oct 31, 2024102.95103.1599.6099.9299.92365,758,146
Oct 30, 202498.22103.3398.22102.95102.95477,441,306
Oct 29, 202498.7799.2996.8598.2298.22395,259,664
Oct 28, 202495.0298.7994.4998.7798.77274,347,044
Oct 27, 202495.3796.5794.6795.0295.02321,906,116
Oct 26, 202498.48100.1393.6395.3795.37465,643,959
Oct 25, 202496.9298.7295.7598.4898.48339,288,923
Oct 24, 202496.6397.1694.0397.0897.08371,016,443
Oct 23, 202497.8498.8195.9396.6396.63550,939,836
Oct 22, 2024102.55102.8697.5497.8497.84463,921,318
Oct 21, 2024103.42104.41101.74102.55102.55369,058,081
Oct 20, 2024101.01104.81100.99103.42103.42380,633,471
Oct 19, 2024100.36103.0299.17101.01101.01527,381,734
Oct 18, 202496.39101.9596.31100.36100.36575,102,775
Oct 17, 202497.67100.4495.6196.3996.39710,611,602
Oct 16, 202492.2298.5990.4797.6797.671,001,278,300
Oct 15, 202489.1592.8088.5292.2292.22436,764,016
Oct 14, 202491.1891.2388.8289.1589.15252,627,532
Oct 13, 202490.2091.7289.6591.1891.18231,170,631
Oct 12, 202488.3190.6088.3190.2090.20272,965,175
Oct 11, 202488.5089.1187.2488.3188.31303,090,271
Oct 10, 202489.6489.9987.9788.5088.50325,897,859
Oct 9, 202488.2390.1988.2189.6489.64316,247,108
Oct 8, 202491.0992.1688.0088.2388.23392,890,303
Oct 7, 202490.0191.8189.8791.0991.09273,850,505
Oct 6, 202488.2090.0188.0690.0190.01261,382,331
Oct 5, 202485.9788.4385.8788.2088.20293,618,463
Oct 4, 202485.0386.4684.1385.9785.97399,601,027
Oct 3, 202485.5987.2784.2585.0385.03430,580,284
Oct 2, 202490.3892.7384.2485.5985.59533,839,792
Oct 1, 202493.6493.6689.8990.3890.38406,278,835
Sep 30, 202494.6794.9892.8193.6493.64298,470,778
Sep 29, 202496.2596.6493.4394.6794.67352,538,473
Sep 28, 202492.3496.2792.2696.2696.26427,828,773
Sep 27, 202489.7992.3488.6092.3492.34392,269,720
Sep 26, 202489.5491.2788.6589.7989.79337,993,132
Sep 25, 202490.6890.8488.6989.5489.54349,113,373
Sep 24, 202493.0693.9490.3490.6890.68401,486,456
Sep 23, 202490.9393.2690.3493.0693.06384,403,739
Sep 22, 202488.6791.1688.1390.9390.93290,213,957
Sep 21, 202488.7790.0587.4288.6788.67395,056,694
Sep 20, 202488.1389.4688.1388.7788.77402,515,464
Sep 19, 202486.6588.1485.0088.1388.13423,190,675
Sep 18, 202485.0487.0284.3086.6586.65370,106,487
Sep 17, 202486.0186.5084.4385.0485.04332,787,348
Sep 16, 202489.7090.1385.7586.0186.01279,614,466
Sep 15, 202488.3490.7388.3189.7089.70330,537,938
Sep 14, 202485.3188.3584.7588.3488.34337,733,091
Sep 13, 202484.4585.6983.5585.3185.31314,200,609
Sep 12, 202483.7784.7282.0684.4584.45411,388,456
Sep 11, 202483.3184.0381.9683.7783.77355,087,704
Sep 10, 202482.6083.6981.1083.3183.31468,805,354
Sep 9, 202484.3284.5581.6182.5982.59352,143,333
Sep 8, 202485.5687.0483.8784.3284.32334,450,517
Sep 7, 202489.2190.1183.4985.5685.56507,934,096
Sep 6, 202488.3892.3687.1589.2189.21575,885,942
Sep 5, 202487.2589.4585.0388.3888.38432,988,557
Sep 4, 202488.1689.6487.2687.2687.26326,681,526
Sep 3, 202485.7188.5984.6288.1688.16347,214,256
Sep 2, 202487.8187.8285.1085.7185.71301,185,911
Sep 1, 202487.6789.5987.6187.8187.81311,173,584
Aug 31, 202484.2988.1983.3387.6787.67437,543,871
Aug 30, 202483.2985.9782.5784.2984.29454,218,187
Aug 29, 202481.3184.0180.3683.2983.29398,418,942
Aug 28, 202485.1786.0179.9981.3181.31382,450,206
Aug 27, 202487.6087.9085.1285.1785.17332,842,427
Aug 26, 202489.9590.2987.2687.6087.60315,537,263
Aug 25, 202489.5191.9588.6189.9489.94316,428,018
Aug 24, 202486.8490.3286.5489.5189.51376,652,097
Aug 23, 202487.3287.3985.1586.8486.84333,579,367
Aug 22, 202487.8187.9484.4287.3287.32419,906,596
Aug 21, 202490.4791.7186.3487.8187.81388,209,736
Aug 20, 202490.8092.2090.2890.4790.47349,322,880
Aug 19, 202492.5293.2390.6290.8190.81304,351,679
Aug 18, 202491.1292.8690.3192.5292.52281,458,298
Aug 17, 202489.6591.3088.6091.1291.12444,215,230
Aug 16, 202487.8191.6387.2889.6589.65537,991,959
Aug 15, 202486.9588.6986.1387.8187.81361,142,066
Aug 14, 202484.4787.0384.1586.9486.94350,299,012
Aug 13, 202482.0185.2181.6384.4784.47411,283,862
Aug 12, 202484.1685.7381.1282.0182.01321,297,413
Aug 11, 202483.5684.6082.8484.1684.16242,750,049
Aug 10, 202484.1084.1181.6883.5683.56339,020,418
Aug 9, 202476.9984.9676.1184.1084.10404,526,878
Aug 8, 202480.3381.9876.3676.9976.99504,973,123
Aug 7, 202477.6081.5377.5480.3380.33481,882,878
Aug 6, 202486.6286.7769.8177.6077.601,508,522,392
Aug 5, 202489.6490.3784.1686.6286.62390,406,293
Aug 4, 202490.1891.9887.0789.6489.64412,703,694
Aug 3, 202496.5796.9689.1390.1890.18470,616,459
Aug 2, 202496.9298.6492.1696.5796.57477,516,589
Aug 1, 202499.27100.8596.7996.9296.92355,710,616
Jul 31, 2024102.19103.2098.8999.2799.27359,073,517
Jul 30, 202498.38106.0098.31102.19102.19641,461,351
Jul 29, 202498.6999.1997.4298.3898.38259,631,742
Jul 28, 202498.6599.9697.5998.6998.69336,094,139
Jul 27, 202495.1599.0195.0998.6598.65336,385,060
Jul 26, 202498.4198.9393.1895.1595.15519,170,439
Jul 25, 2024100.54101.4697.9098.4198.41350,053,750
Jul 24, 202498.13100.6497.26100.54100.54428,457,167
Jul 23, 2024101.43102.2297.5598.1398.13656,348,560
Jul 22, 2024100.45101.4998.63101.43101.43350,501,789
Jul 21, 2024100.98101.5299.65100.45100.45296,204,433
Jul 20, 202498.13101.7795.73100.98100.98435,515,033
Jul 19, 202497.6999.7396.8698.1398.13342,316,823
Jul 18, 2024100.08101.4997.7497.7097.70410,139,133
Jul 17, 202499.07101.2796.64100.07100.07523,275,172
Jul 16, 202495.5099.1795.2699.1099.10483,497,125
Jul 15, 202495.3196.2194.6395.4995.49312,883,872
Jul 14, 202494.5496.3194.5195.3295.32323,393,627
Jul 13, 202491.8794.5091.1794.5494.54421,573,866
Jul 12, 202491.1793.8890.6891.8891.88347,531,947
Jul 11, 202489.0491.4688.0591.1691.16321,266,216
Jul 10, 202488.4190.2787.8089.0489.04310,002,937
Jul 9, 202484.6690.1881.0888.4288.42541,212,667
Jul 8, 202489.3989.5384.2084.6684.66326,425,236
Jul 7, 202484.4389.5984.1589.3989.39364,057,892
Jul 6, 202488.9289.0478.2584.4384.43974,498,159
Jul 5, 202498.2598.5588.7988.9388.93611,470,078
Jul 4, 2024103.77104.0397.9198.2798.27538,822,969
Jul 3, 2024102.13103.98102.02103.76103.76310,304,707
Jul 2, 2024102.93103.64101.66102.13102.13355,228,051
Jul 1, 2024102.59103.81101.46102.94102.94389,023,647
Jun 30, 202499.65104.8999.65102.60102.60404,893,426
Jun 29, 2024100.18102.1199.3899.6599.65501,268,205
Jun 28, 202497.25100.3096.53100.18100.18375,937,257
Jun 27, 202497.4998.1796.6497.2697.26379,037,361
Jun 26, 202495.1898.2194.8397.4997.49428,736,630
Jun 25, 2024100.52100.5292.7795.1895.18731,270,214
Jun 24, 2024102.12102.69100.53100.54100.54287,843,539
Jun 23, 2024101.52102.49100.82102.12102.12270,532,893
Jun 22, 2024102.22102.2299.20101.53101.53490,345,147
Jun 21, 2024101.03103.21100.47102.24102.24449,129,779
Jun 20, 202499.61102.7599.53101.03101.03404,254,666
Jun 19, 2024105.08105.1497.2599.6199.61843,627,271
Jun 18, 2024108.38108.71103.57105.09105.09513,224,287
Jun 17, 2024108.92110.03107.98108.38108.38293,616,898
Jun 16, 2024106.65109.13106.58108.92108.92324,285,123
Jun 15, 2024108.78110.44105.17106.65106.65519,296,080
Jun 14, 2024107.68109.55106.41108.78108.78478,954,150
Jun 13, 2024106.31108.57105.27107.68107.68536,761,157
Jun 12, 2024109.54109.68104.84106.30106.30779,848,076
Jun 11, 2024110.78110.78109.04109.54109.54475,509,432
Jun 10, 2024110.21111.15109.63110.78110.78393,563,172
Jun 9, 2024110.34110.76108.91110.21110.21391,994,780
Jun 8, 2024115.06115.91105.27110.34110.34814,597,292
Jun 7, 2024116.93117.16115.06115.06115.06414,190,877
Jun 6, 2024114.41116.95114.25116.93116.93409,245,664
Jun 5, 2024112.85114.41111.20114.41114.41441,180,292
Jun 4, 2024113.12114.81112.76112.85112.85441,136,128
Jun 3, 2024113.82113.82112.26113.12113.12354,960,512
Jun 2, 2024113.56114.10113.11113.82113.82271,794,436
Jun 1, 2024115.52115.37112.09113.56113.56424,431,696
May 31, 2024114.51116.77112.50115.52115.52511,920,727
May 30, 2024113.82115.28113.00114.51114.51445,851,455
May 29, 2024116.13116.34112.18113.82113.82554,277,369
May 28, 2024114.69117.66114.63116.13116.13453,177,520
May 27, 2024116.28116.60114.28114.69114.69356,499,637
May 26, 2024116.33117.53115.65116.28116.28359,124,261
May 25, 2024117.30118.59114.91116.33116.33622,541,104
May 24, 2024117.35119.81112.46117.30117.30968,570,429
May 23, 2024120.33120.57116.31117.35117.35625,620,171
May 22, 2024120.71121.86118.73120.33120.33855,040,553
May 21, 2024111.89121.26111.89120.71120.71665,432,821
May 20, 2024114.21114.90111.46111.89111.89334,658,665
May 19, 2024114.64115.23113.88114.21114.21341,207,536
May 18, 2024112.26114.69111.73114.64114.64429,112,762
May 17, 2024112.23113.27110.96112.27112.27441,411,180
May 16, 2024107.50112.55106.73112.23112.23513,111,018
May 15, 2024110.15111.00107.35107.50107.50534,900,533
May 14, 2024111.32112.78108.20110.15110.15458,779,969
May 13, 2024111.27112.30110.73111.32111.32273,499,785
May 12, 2024109.72112.42109.72111.27111.27328,100,394
May 11, 2024113.60114.13108.99109.72109.72429,851,636
May 10, 2024112.07113.61110.56113.60113.60412,507,189
May 9, 2024111.00112.77109.22112.07112.07498,033,594
May 8, 2024110.40113.31109.41111.00111.00459,259,456
May 7, 2024111.42114.85109.56110.40110.40548,328,666
May 6, 2024111.68111.75110.11111.42111.42364,496,988
May 5, 2024111.98113.37111.62111.68111.68345,645,556
May 4, 2024109.50113.04108.57111.98111.98419,291,841
May 3, 2024109.98110.93107.88109.50109.50427,870,809
May 2, 2024109.53110.60103.19109.98109.98638,925,182
May 1, 2024114.15115.43106.77109.53109.53564,614,648
Apr 30, 2024114.65116.71111.87114.15114.15524,932,634
Apr 29, 2024114.76116.69114.34114.65114.65406,085,203
Apr 28, 2024120.38120.89114.04114.76114.76590,227,984
Apr 27, 2024114.47121.07113.62120.38120.38821,078,439
Apr 26, 2024113.97116.12112.52114.47114.47622,770,512
Apr 25, 2024116.27119.89112.98113.97113.97713,973,102
Apr 24, 2024117.10117.36115.33116.27116.27431,576,380
Apr 23, 2024115.65118.33115.35117.10117.10519,802,299
Apr 22, 2024117.04117.85114.52115.65115.65408,690,107
Apr 21, 2024111.29118.14110.64117.04117.04471,663,847
Apr 20, 2024111.27112.69105.15111.29111.29665,799,867
Apr 19, 2024110.40113.38108.62111.27111.27692,209,342
Apr 18, 2024110.45111.16105.57110.40110.40589,675,806
Apr 17, 2024107.64111.15104.71110.45110.45674,092,252
Apr 16, 2024109.96113.67104.76107.64107.64984,248,637
Apr 15, 2024106.90110.56102.14109.96109.961,147,030,071
Apr 14, 2024118.84119.1698.24106.91106.911,681,390,663
Apr 13, 2024135.09135.88111.37118.85118.851,449,723,686
Apr 12, 2024132.37136.60130.34135.09135.09730,312,489
Apr 11, 2024132.34133.10128.09132.37132.37782,354,428
Apr 10, 2024140.20140.31131.55132.34132.34805,223,797
Apr 9, 2024137.64143.90135.81140.20140.20958,992,757
Apr 8, 2024137.94143.62136.58137.64137.64790,878,507
Apr 7, 2024133.24139.05132.24137.95137.95674,313,366
Apr 6, 2024133.29135.72129.87133.24133.241,000,138,783
Apr 5, 2024133.31140.42130.63133.29133.291,289,725,535
Apr 4, 2024144.90148.63130.87133.31133.311,339,746,604
Apr 3, 2024134.89147.59128.07144.90144.902,138,030,138

Related Tickers

BTC-USD Bitcoin USD
81,810.56
-3.46%
 
ETH-USD Ethereum USD
1,766.52
-5.09%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
1.99
-5.80%
 
BNB-USD BNB USD
585.31
-2.49%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
SOL-USD Solana USD
113.48
-9.99%
 
DOGE-USD Dogecoin USD
0.16
-8.26%
 
TRX-USD TRON USD
0.23
-2.60%
 
ADA-USD Cardano USD
0.62
-8.77%
 
WTRX-USD Wrapped TRON USD
0.23
-2.61%
 
STETH-USD Lido Staked ETH USD
1,762.75
-5.19%
 
WBTC-USD Wrapped Bitcoin USD
81,848.41
-3.36%
 
TON11419-USD Toncoin USD
3.59
-10.74%
 
LEO-USD UNUS SED LEO USD
9.34
-1.03%
 
LINK-USD Chainlink USD
12.41
-7.76%
 
USDS33039-USD USDS USD
1.00
+0.23%
 
WSTETH-USD Lido wstETH USD
2,132.84
-4.59%
 
XLM-USD Stellar USD
0.25
-5.59%
 
AVAX-USD Avalanche USD
17.76
-6.85%
 
SUI20947-USD Sui USD
2.22
-9.16%
 
SHIB-USD Shiba Inu USD
0.00
-3.83%
 
HBAR-USD Hedera USD
0.16
-5.94%
 
LTC-USD Litecoin USD
80.44
-2.73%
 
OM-USD MANTRA USD
6.28
-0.29%
 
DOT-USD Polkadot USD
3.87
-4.82%
 
WETH-USD WETH USD
1,776.64
-4.76%
 
BCH-USD Bitcoin Cash USD
297.71
-2.22%
 
BGB-USD Bitget Token USD
4.49
-1.80%
 
DAI-USD Dai USD
1.00
+0.00%
 
BTCB-USD Bitcoin BEP2 USD
81,918.72
-3.40%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WEETH-USD Wrapped eETH USD
1,880.80
-5.37%
 
XMR-USD Monero USD
211.50
-1.87%
 
WBETH-USD Wrapped Beacon ETH USD
1,880.38
-5.16%
 
HYPE32196-USD Hyperliquid USD
11.24
-16.52%
 
UNI7083-USD Uniswap USD
5.72
-5.18%
 
APT21794-USD Aptos USD
5.03
-4.45%
 
NEAR-USD NEAR Protocol USD
2.39
-7.63%
 
PEPE24478-USD Pepe USD
0.00
-10.45%
 
OKB-USD OKB USD
45.89
-3.01%
 
MNT27075-USD Mantle USD
0.74
-5.94%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
82,411.38
-2.98%
 
ONDO-USD Ondo USD
0.78
-5.91%
 
CRO-USD Cronos USD
0.09
-9.85%
 
ICP-USD Internet Computer USD
4.95
-5.33%
 
FDUSD-USD First Digital USD USD
0.99
-0.44%
 
ETC-USD Ethereum Classic USD
15.67
-3.39%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
146.74
-6.60%
 
JITOSOL-USD Jito Staked SOL USD
135.06
-10.00%
 
GT-USD GateToken USD
21.71
-3.27%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-8.31%
 
VET-USD VeChain USD
0.02
-7.72%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.81
-14.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.82
-14.56%
 
FTN-USD Fasttoken USD
4.04
+0.16%
 
LBTC33652-USD Lombard Staked BTC USD
82,096.67
-2.93%
 
TAO22974-USD Bittensor USD
199.54
-11.09%
 
FIL-USD Filecoin USD
2.62
-6.04%
 
ATOM-USD Cosmos USD
4.25
-2.40%
 
RENDER-USD Render USD
3.11
-11.32%
 
ENA-USD Ethena USD
0.30
-14.24%
 
TIA-USD Celestia USD
2.70
-11.76%
 
KAS-USD Kaspa USD
0.06
-8.23%
 
ALGO-USD Algorand USD
0.17
-8.99%
 
ARB11841-USD Arbitrum USD
0.30
-6.95%
 
KCS-USD KuCoin Token USD
10.30
-4.77%
 
SOLVBTC-USD SolvBTC USD
81,919.34
-3.30%
 
S32684-USD Sonic (prev. FTM) USD
0.44
-11.02%
 
DEXE-USD DeXe USD
14.97
+5.14%
 
EOS-USD EOS USD
0.79
+0.89%
 
WZEDX-USD Wrapped Zedxion USD
0.29
-0.32%
 
BBTC31369-USD BounceBit BTC USD
81,415.63
-2.92%
 
IP-USD Story USD
4.21
-4.24%
 
OP-USD Optimism USD
0.67
-8.10%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,879.74
-3.21%
 
MKR-USD Maker USD
1,237.43
-9.90%
 
JUP29210-USD Jupiter USD
0.36
-10.16%
 
XDC-USD XDC Network USD
0.06
-4.18%
 
WFTM-USD Wrapped Fantom USD
0.45
-8.75%
 
FET-USD Artificial Superintelligence Alliance USD
0.41
-8.23%
 
MOVE32452-USD Movement USD
0.38
-3.72%
 
WBNB-USD Wrapped BNB USD
585.90
-2.36%
 
BNSOL-USD Binance Staked SOL USD
118.25
-10.07%
 
ZBU-USD Zeebu USD
3.47
-3.54%
 
RETH-USD Rocket Pool ETH USD
2,006.76
-5.08%
 
WLD-USD Worldcoin USD
0.71
-8.44%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
STX4847-USD Stacks USD
0.56
-7.15%
 
IMX10603-USD Immutable USD
0.46
-9.54%
 
BONK-USD Bonk USD
0.00
-12.82%
 
FORM23635-USD Four USD
2.11
-0.71%
 
INJ-USD Injective USD
8.04
-6.53%
 
FLR-USD Flare USD
0.01
-1.67%
 
QNT-USD Quant USD
66.15
-3.59%
 
GRT6719-USD The Graph USD
0.08
-7.66%
 
SEI-USD Sei USD
0.16
-7.28%
 
XAUT-USD Tether Gold USD
3,092.76
-1.64%
 
THETA-USD Theta Network USD
0.75
-6.27%