NYSE - Delayed Quote USD
LTC Properties, Inc. (LTC)
35.54
+0.06
+(0.17%)
At close: April 29 at 4:00:02 PM EDT
35.53
-0.01
(-0.03%)
After hours: April 29 at 7:39:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC250516C00025000 | 2/18/2025 10:12 AM | 25 | 9.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LTC250516C00030000 | 4/17/2025 1:49 PM | 30 | 5.70 | 3.90 | 5.90 | 0.00 | 0.00% | 15 | 5 | 72.36% |
| LTC250516C00035000 | 4/29/2025 10:33 AM | 35 | 1.05 | 0.90 | 2.20 | 0.15 | 16.67% | 1 | 260 | 63.18% |
| LTC250516C00040000 | 4/23/2025 10:08 AM | 40 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 236 | 32.42% |
| LTC250516C00045000 | 4/21/2025 10:46 AM | 45 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 51 | 87.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC250516P00025000 | 2/10/2025 9:35 AM | 25 | 0.91 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 126.37% |
| LTC250516P00030000 | 4/29/2025 11:13 AM | 30 | 0.06 | 0.00 | 0.15 | -0.02 | -25.00% | 1 | 120 | 56.64% |
| LTC250516P00035000 | 4/29/2025 1:32 PM | 35 | 0.55 | 0.35 | 0.80 | 0.00 | 0.00% | 6 | 124 | 34.52% |
| LTC250516P00040000 | 4/17/2025 12:35 PM | 40 | 5.60 | 4.00 | 6.40 | 0.00 | 0.00% | 10 | 45 | 71.48% |
Related Tickers
OHI Omega Healthcare Investors, Inc.
38.23
+0.58%
SBRA Sabra Health Care REIT, Inc.
17.51
+0.06%
DOC Healthpeak Properties, Inc.
17.76
+0.06%
NHI National Health Investors, Inc.
74.86
-0.37%
HR Healthcare Realty Trust Incorporated
15.38
-1.60%
VTR Ventas, Inc.
69.14
+0.93%
GMRE Global Medical REIT Inc.
7.79
-1.14%
CTRE CareTrust REIT, Inc.
28.79
+1.48%
UHT Universal Health Realty Income Trust
38.38
-0.54%
MPW Medical Properties Trust, Inc.
5.49
-0.18%