Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
36.09
+0.33
+(0.92%)
At close: March 7 at 4:00:02 PM EST
36.01
-0.08
(-0.22%)
After hours: March 7 at 6:29:34 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC250321C00025000 | 3/7/2025 2:41 PM | 25 | 11.20 | 10.70 | 13.30 | 2.50 | 28.74% | 2 | 2 | 194.63% |
| LTC250321C00030000 | 2/24/2025 12:01 PM | 30 | 5.50 | 5.60 | 8.30 | 0.00 | 0.00% | - | 1 | 119.53% |
| LTC250321C00035000 | 3/7/2025 3:51 PM | 35 | 1.35 | 1.00 | 1.90 | 0.15 | 12.50% | 9 | 144 | 47.95% |
| LTC250321C00040000 | 3/7/2025 10:29 AM | 40 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 1 | 11 | 33.20% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC250321P00025000 | 2/10/2025 9:58 AM | 25 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 148.83% |
| LTC250321P00030000 | 3/5/2025 3:35 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 88.77% |
| LTC250321P00035000 | 3/6/2025 2:15 PM | 35 | 0.65 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 23 | 82.37% |
| LTC250321P00040000 | 1/28/2025 1:00 PM | 40 | 4.67 | 5.00 | 7.40 | 0.00 | 0.00% | - | 1 | 138.09% |
Related Tickers
DOC Healthpeak Properties, Inc.
20.51
+1.89%
OHI Omega Healthcare Investors, Inc.
36.89
+2.50%
SBRA Sabra Health Care REIT, Inc.
16.86
+1.75%
NHI National Health Investors, Inc.
72.92
+1.43%
UHT Universal Health Realty Income Trust
42.02
+2.34%
CTRE CareTrust REIT, Inc.
25.85
+1.33%
HR Healthcare Realty Trust Incorporated
16.79
+1.70%
VTR Ventas, Inc.
67.87
+0.27%
WELL Welltower Inc.
147.45
-1.02%
GMRE Global Medical REIT Inc.
8.94
+1.59%