Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Liquidia Corp (LT4.BE)

11.97
+0.19
+(1.61%)
At close: 9:52:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.000.000.0011.9711.97-
Apr 22, 202511.5311.8511.5311.7811.78-
Apr 17, 202512.2012.2711.9812.1312.13-
Apr 16, 202511.6812.1711.6811.9311.93-
Apr 15, 202512.1512.3311.8712.0412.04-
Apr 14, 202511.9912.2411.9412.2412.24-
Apr 11, 202511.1611.8610.7911.8611.86-
Apr 10, 202511.5511.5610.9811.0411.04-
Apr 9, 202510.7111.7510.2711.7511.75-
Apr 8, 202511.4511.9110.8610.8610.86-
Apr 7, 202511.0811.5311.0611.3611.36-
Apr 4, 202512.7312.7811.7711.7711.77-
Apr 3, 202512.5712.9012.3112.7712.77-
Apr 2, 202513.4113.5213.1913.3413.34-
Apr 1, 202513.6013.8413.4713.5113.51-
Mar 31, 202513.8213.9313.4513.6913.69-
Mar 28, 202514.0614.3113.9313.9313.93-
Mar 27, 202513.8414.4013.7214.1114.11-
Mar 26, 202514.4214.4313.8413.8413.84-
Mar 25, 202514.5214.5214.3514.4514.45-
Mar 24, 202514.0814.6114.0614.4914.49-
Mar 21, 202514.2414.4113.9813.9813.98-
Mar 20, 202513.7914.2313.5714.2314.23-
Mar 19, 202513.5113.7013.1013.7013.70-
Mar 18, 202513.5113.7013.3013.4613.46-
Mar 17, 202513.1913.5413.1913.5413.54-
Mar 14, 202513.0213.2512.9913.2513.25-
Mar 13, 202513.2513.3712.8012.9412.94-
Mar 12, 202512.7613.3912.7613.3213.32-
Mar 11, 202512.7112.8412.4512.7212.72-
Mar 10, 202513.5813.5812.7112.7512.75-
Mar 7, 202513.8713.8713.3613.6813.68-
Mar 6, 202514.3514.3513.7813.8013.80-
Mar 5, 202514.3914.3914.0814.3214.32-
Mar 4, 202514.2014.5114.0114.2514.25-
Mar 3, 202514.9314.9414.1714.1714.17-
Feb 28, 202514.7914.8714.4014.8714.87-
Feb 27, 202514.8515.2614.8214.8814.88-
Feb 26, 202514.8114.8514.6314.7814.78-
Feb 25, 202515.1515.1514.7114.7814.78-
Feb 24, 202515.4015.4615.0115.2815.28-
Feb 21, 202515.7215.8815.5415.5415.54-
Feb 20, 202515.7715.8715.7515.8115.81-
Feb 19, 202515.7516.0315.7415.8015.80-
Feb 18, 202515.5715.7615.5315.6915.69-
Feb 17, 202515.5015.5115.4815.4915.49-
Feb 14, 202515.4515.4515.2415.4015.40-
Feb 13, 202515.6515.6915.3915.4715.47-
Feb 12, 202515.7015.7015.5615.6015.60-
Feb 11, 202515.6815.9515.3415.5515.55-
Feb 10, 202515.3415.8215.3215.8015.80-
Feb 7, 202515.3815.3814.9815.2815.28-
Feb 6, 202515.1815.4315.0815.4015.40-
Feb 5, 202514.4815.1014.3115.1015.10-
Feb 4, 202513.9014.6613.8214.6614.66-
Feb 3, 202513.6713.9313.3813.9313.93-
Jan 31, 202513.9614.1413.7413.7413.74-
Jan 30, 202513.7613.8413.4813.8413.84-
Jan 29, 202513.6513.9013.5913.6813.68-
Jan 28, 202513.4413.7713.2513.6713.67-
Jan 27, 202513.5513.5713.2913.3113.31-
Jan 24, 202513.7313.8113.5713.7413.74-
Jan 23, 202513.3813.8213.2013.8213.82-
Jan 22, 202513.1313.3513.0613.3513.35-
Jan 21, 202512.6313.0612.6313.0113.01-
Jan 20, 202512.5012.5212.3812.3812.38-
Jan 17, 202512.1712.5112.0012.5112.51-
Jan 16, 202511.8312.2111.8312.2112.21-
Jan 15, 202511.0511.8111.0211.6811.68-
Jan 14, 202511.5211.5611.1011.1011.10-
Jan 13, 202511.8611.8611.4111.5311.53-
Jan 10, 202512.0612.1611.9011.9011.90-
Jan 9, 202512.0612.1011.9512.0912.09200
Jan 8, 202511.9912.1611.9912.1512.15-
Jan 7, 202511.5612.0611.5411.9311.93-
Jan 6, 202511.9411.9511.6711.7911.79-
Jan 3, 202511.8012.1711.7811.9911.99-
Jan 2, 202511.3911.7311.3711.7311.73-
Dec 30, 202411.0511.2511.0511.1611.16-
Dec 27, 202411.3211.3411.0211.0811.08-
Dec 23, 202410.7110.9210.6810.9210.92-
Dec 20, 202410.1610.6310.0710.6310.63-
Dec 19, 202410.2910.6510.0610.2210.22-
Dec 18, 202410.7710.8110.3010.3010.30-
Dec 17, 202410.4910.7910.4310.7910.79-
Dec 16, 202410.3910.6210.3910.4610.46-
Dec 13, 202410.5610.5810.3010.4110.41-
Dec 12, 202410.3910.7310.3710.4210.42-
Dec 11, 202410.2110.5010.2010.4910.49-
Dec 10, 202410.4010.4710.1810.2510.25-
Dec 9, 202410.4510.5810.2010.5010.50-
Dec 6, 202410.8310.8610.2110.4310.43-
Dec 5, 202410.5611.0210.5010.8310.83-
Dec 4, 202410.7610.8410.5610.5610.56-
Dec 3, 202410.7110.8010.5510.7810.78-
Dec 2, 202410.9411.1910.7510.7810.78-
Nov 29, 202411.0311.0610.7810.8910.89-
Nov 28, 202411.0311.0511.0211.0411.04-
Nov 27, 202410.8810.9810.8110.9810.98-
Nov 26, 202410.5210.9810.4610.9110.91-
Nov 25, 202410.2110.7410.2110.7410.74-
Nov 22, 20249.6910.239.6810.2310.23-
Nov 21, 20249.579.819.489.779.77-
Nov 20, 20249.629.799.519.559.55-
Nov 19, 20249.299.439.229.439.43-
Nov 18, 20249.399.409.189.289.28-
Nov 15, 20249.459.599.379.379.37-
Nov 14, 20249.719.959.549.549.54-
Nov 13, 20249.9810.169.749.819.81-
Nov 12, 202410.0710.309.9910.0610.06-
Nov 11, 202410.3210.4910.0710.0710.07-
Nov 8, 202410.0510.2910.0110.2910.29-
Nov 7, 20249.9010.069.8910.0110.01-
Nov 6, 20249.899.939.739.869.86-
Nov 5, 20249.639.649.349.539.53-
Nov 4, 202410.1110.119.639.639.63-
Nov 1, 202410.0010.149.9910.1410.14-
Oct 31, 202410.1110.239.949.989.98-
Oct 30, 202410.2210.2810.1310.1610.16-
Oct 29, 202410.2210.2810.1610.2010.20-
Oct 28, 202410.2710.5010.1810.2110.21-
Oct 25, 202410.3210.4110.1610.1610.16-
Oct 24, 202410.3210.4110.1410.2210.22-
Oct 23, 202410.3510.5010.2010.2010.20-
Oct 22, 202410.3310.5210.1810.4110.41-
Oct 21, 202410.3910.6210.1310.2210.22-
Oct 18, 202410.5810.6210.2910.3010.30-
Oct 17, 202410.7310.8210.5110.5510.55-
Oct 16, 202410.4710.8810.4510.6610.66-
Oct 15, 202410.2210.5210.1410.5210.52-
Oct 14, 202410.1410.4310.1310.4110.41-
Oct 11, 202410.0910.1210.0410.0910.09-
Oct 10, 202410.1310.1410.0510.1110.11-
Oct 9, 202410.0410.1310.0210.1010.10-
Oct 8, 202410.1410.2910.0810.0810.08-
Oct 7, 20249.1410.369.1010.0810.08-
Oct 4, 20249.179.309.109.159.15-
Oct 3, 20249.059.329.019.199.19-
Oct 2, 20249.209.319.099.109.10-
Oct 1, 20248.979.238.959.239.23-
Sep 30, 20248.949.028.908.948.94-
Sep 27, 20249.079.098.958.958.95-
Sep 26, 20249.359.398.948.978.97-
Sep 25, 20249.019.359.009.359.35-
Sep 24, 20248.989.028.919.029.02-
Sep 23, 20248.948.988.808.908.90-
Sep 20, 20249.179.198.938.988.98-
Sep 19, 20249.039.328.969.169.16-
Sep 18, 20248.808.908.768.908.90-
Sep 17, 20249.129.348.918.918.91-
Sep 16, 20248.819.108.698.918.91-
Sep 13, 20248.778.998.758.828.82-
Sep 12, 20249.259.258.948.958.95-
Sep 11, 20248.019.318.019.319.31-
Sep 10, 20248.328.397.998.028.02-
Sep 9, 20248.268.568.268.408.40-
Sep 6, 20248.108.438.038.328.32-
Sep 5, 20248.208.247.997.997.99-
Sep 4, 20248.168.278.108.158.15-
Sep 3, 20248.578.618.248.308.30-
Sep 2, 20248.588.618.568.608.60-
Aug 30, 20248.658.718.608.648.64-
Aug 29, 20248.458.858.458.748.74-
Aug 28, 20248.658.688.598.598.59-
Aug 27, 20248.818.828.558.558.55-
Aug 26, 20248.919.008.618.618.61-
Aug 23, 20248.709.068.709.069.06-
Aug 22, 20248.898.948.598.648.64-
Aug 21, 20248.568.768.498.578.57-
Aug 20, 20248.708.998.558.618.61-
Aug 19, 202412.7312.7312.7012.7312.73-
Aug 16, 202412.6412.9712.6112.9312.93-
Aug 15, 202412.5312.8812.4312.7512.75-
Aug 14, 202412.2512.8012.2012.3912.39-
Aug 13, 202411.2112.1711.0712.1712.17-
Aug 12, 202410.6911.0710.6411.0211.02-
Aug 9, 202410.4210.7810.3810.5510.55-
Aug 8, 20249.7610.579.7310.5710.57-
Aug 7, 202410.2010.329.729.949.94-
Aug 6, 202410.2210.2510.0410.0910.09-
Aug 5, 202410.0410.089.6510.0210.02-
Aug 2, 202410.5610.5710.1810.2510.25-
Aug 1, 202411.0811.1210.9010.9110.91-
Jul 31, 202410.8110.9710.6110.9410.94-
Jul 30, 202410.7210.8810.5310.5910.59-
Jul 29, 202410.7911.0110.6110.6310.63-
Jul 26, 202410.6110.6810.4110.6510.65-
Jul 25, 202410.4510.6410.3710.5910.59-
Jul 24, 202410.5710.7310.5010.5310.53-
Jul 23, 202410.3810.7610.3810.6510.65-
Jul 22, 202410.2310.4010.1510.3610.36-
Jul 19, 202410.1310.359.8210.1510.15-
Jul 18, 202410.4110.6410.0810.0810.08-
Jul 17, 202411.7011.8710.3910.6010.60-
Jul 16, 202411.4512.0011.3911.8211.82-
Jul 15, 202411.6211.6311.3811.5211.52-
Jul 12, 202411.4611.5811.4011.4611.46-
Jul 11, 202411.5311.6311.4311.5211.52-
Jul 10, 202411.6911.7411.4811.5411.54-
Jul 9, 202411.5211.7611.4311.7311.73-
Jul 8, 202411.2811.5611.2711.4511.45-
Jul 5, 202411.2111.2210.9210.9910.99-
Jul 4, 202411.2411.2411.1611.1611.16-
Jul 3, 202411.0111.2010.9511.2011.20-
Jul 2, 202411.1911.3211.0611.1611.16-
Jul 1, 202411.3211.5411.1411.2211.22-
Jun 28, 202411.6611.6711.1611.1611.16-
Jun 27, 202411.4911.5011.3311.3911.39-
Jun 26, 202411.4911.5411.3511.5211.52-
Jun 25, 202411.8111.8511.5111.6711.67-
Jun 24, 202411.4111.5111.2411.4211.42-
Jun 21, 202411.4811.6311.4111.5611.56-
Jun 20, 202411.7911.8111.4211.4611.46-
Jun 19, 202411.7311.7511.7111.7111.71-
Jun 18, 202412.4412.4611.7011.7011.70-
Jun 17, 202412.0912.6012.0812.6012.60-
Jun 14, 202412.7713.0612.0712.0812.08-
Jun 13, 202412.4112.4212.1512.3212.32-
Jun 12, 202412.8612.9412.2112.2112.21-
Jun 11, 202412.9312.9612.6512.8012.80-
Jun 10, 202412.8013.2212.5912.7912.79-
Jun 7, 202412.8012.8012.5712.6312.63-
Jun 6, 202412.4312.9012.4312.9012.90-
Jun 5, 202413.1413.1912.6412.7312.73-
Jun 4, 202413.2913.2912.9213.1813.18-
Jun 3, 202413.1813.3913.0413.3113.31-
May 31, 202411.8512.1511.8011.8511.85-
May 30, 202411.4311.6811.3611.6811.68-
May 29, 202411.2911.5311.1111.5311.53-
May 28, 202411.5411.6410.7610.9910.99-
May 27, 202411.4411.5811.4311.5811.58-
May 24, 202411.8811.9711.5211.5211.52-
May 23, 202412.2212.2411.7111.7111.71-
May 22, 202412.1812.4011.9512.2012.20-
May 21, 202412.3012.3411.9811.9811.98-
May 20, 202411.7012.2311.7012.2312.23-
May 17, 202411.7311.7611.3711.5911.59-
May 16, 202411.3011.9111.3011.8211.82-
May 15, 202411.0411.2210.9511.1711.17-
May 14, 202411.2211.4110.8510.8810.88-
May 13, 202411.2211.4011.2011.2611.26-
May 10, 202411.6011.6311.1711.2611.26-
May 9, 202411.6011.6311.4611.4611.46-
May 8, 202411.9511.9611.4511.5111.51-
May 7, 202411.7912.0811.7611.9111.91-
May 6, 202411.8812.1311.8512.0312.03-
May 3, 202412.1612.1911.8411.8411.84-
May 2, 202412.2812.4112.0612.0612.06-
Apr 30, 202411.6512.0511.5912.0512.05-
Apr 29, 202411.1011.8210.8511.7011.70260
Apr 26, 202411.6611.7611.6011.6611.66-
Apr 25, 202411.5711.6711.3311.4311.43-
Apr 24, 202412.1912.2111.7211.8011.80-
Apr 23, 202412.3612.5612.3112.3612.36-

Related Tickers

A71.F Ascendis Pharma A/S
142.00
+1.43%
 
RPTX Repare Therapeutics Inc.
1.2800
-6.57%
 
SLNO Soleno Therapeutics, Inc.
72.27
+1.22%
 
SXTP 60 Degrees Pharmaceuticals, Inc.
3.0100
+12.73%
 
PRTG Portage Biotech Inc.
8.98
-8.92%
 
SRPT Sarepta Therapeutics, Inc.
59.49
+0.30%
 
VRTX Vertex Pharmaceuticals Incorporated
492.42
+0.40%