Berlin - Delayed Quote EUR

Tissue Regenix Group PLC (LSW.BE)

0.6600

-0.0150

(-2.22%)

At close: January 31 at 8:08:15 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 30, 2025	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jan 29, 2025	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jan 28, 2025	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jan 27, 2025	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jan 24, 2025	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 23, 2025	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jan 22, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 21, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 20, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 17, 2025	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jan 16, 2025	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jan 15, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 14, 2025	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jan 13, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 10, 2025	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jan 9, 2025	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jan 8, 2025	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jan 7, 2025	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 6, 2025	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jan 3, 2025	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jan 2, 2025	0.6950	0.6950	0.6950	0.6950	0.6950	-
Dec 30, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Dec 27, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Dec 23, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Dec 20, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Dec 19, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Dec 18, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Dec 17, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Dec 16, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Dec 13, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 12, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Dec 11, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 10, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Dec 9, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Dec 6, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Dec 5, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 4, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Dec 3, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Dec 2, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Nov 29, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Nov 28, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Nov 27, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 26, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Nov 25, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Nov 22, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Nov 21, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Nov 20, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Nov 19, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 18, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 15, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Nov 14, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Nov 13, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Nov 12, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Nov 11, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Nov 8, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Nov 7, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 6, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 5, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Nov 4, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Nov 1, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Oct 31, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Oct 30, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Oct 29, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 28, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Oct 25, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Oct 24, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Oct 23, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Oct 22, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Oct 21, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Oct 18, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Oct 17, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Oct 16, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Oct 15, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Oct 14, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Oct 11, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Oct 10, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Oct 9, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Oct 8, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 7, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Oct 4, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Oct 3, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Oct 2, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Oct 1, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Sep 30, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Sep 27, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Sep 26, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Sep 25, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Sep 24, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Sep 23, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Sep 20, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Sep 19, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Sep 18, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Sep 17, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Sep 16, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Sep 13, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Sep 12, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Sep 11, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep 10, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Sep 9, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Sep 6, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Sep 5, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 4, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 3, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Sep 2, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug 30, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Aug 29, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Aug 28, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 27, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Aug 26, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Aug 23, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug 22, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Aug 21, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Aug 20, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Aug 19, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Aug 16, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Aug 15, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug 14, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Aug 13, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Aug 12, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Aug 9, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug 8, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug 7, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug 6, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Aug 5, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Aug 2, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 1, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jul 31, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Jul 30, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jul 29, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Jul 26, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Jul 25, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jul 24, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jul 23, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jul 22, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jul 19, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jul 18, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jul 17, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jul 16, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Jul 15, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 12, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jul 11, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jul 10, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jul 9, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jul 8, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jul 5, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jul 4, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jul 3, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jul 2, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Jul 1, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jun 28, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jun 27, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jun 26, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jun 25, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jun 24, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jun 21, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jun 20, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jun 19, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Jun 18, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jun 17, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jun 14, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jun 13, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jun 12, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Jun 11, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Jun 10, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 7, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 6, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 5, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Jun 4, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jun 3, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
May 31, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
May 30, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
May 29, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
May 28, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
May 27, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
May 24, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
May 23, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 22, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 21, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
May 20, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 17, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 16, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 15, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 14, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 13, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 10, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 9, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 8, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 7, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
May 6, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
May 3, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
May 2, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 30, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 29, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 26, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 25, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Apr 24, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 23, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 22, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 19, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 18, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Apr 17, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 16, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 15, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 12, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 11, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 10, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 9, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 8, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 5, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 4, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 3, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 2, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Mar 28, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 27, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Mar 26, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 25, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 22, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Mar 21, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Mar 20, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 19, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 18, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Mar 15, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 14, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 13, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 12, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Mar 11, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 8, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 7, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Mar 6, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Mar 5, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 4, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Mar 1, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Feb 29, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Feb 28, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Feb 27, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Feb 26, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Feb 23, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Feb 22, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Feb 21, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 20, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 19, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Feb 16, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 15, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Feb 14, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Feb 13, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 12, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Feb 9, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 8, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Feb 7, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Feb 6, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Feb 5, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 2, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Feb 1, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jan 31, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-

1548.HK GENSCRIPT BIO

10.680

+1.33%

MLTX MoonLake Immunotherapeutics

45.99

-2.40%

ONVO Organovo Holdings, Inc.

0.3615

+3.61%

ACLX Arcellx, Inc.

68.13

+0.81%

SWTX SpringWorks Therapeutics, Inc.

37.50

+0.73%

LEGN Legend Biotech Corporation

38.10

+2.36%

UTHR United Therapeutics Corporation

351.17

-0.32%

SABS SAB Biotherapeutics, Inc.

2.1900

+0.92%

RCKT Rocket Pharmaceuticals, Inc.

10.74

+0.47%

ARQT Arcutis Biotherapeutics, Inc.

13.24

-3.15%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Tissue Regenix Group PLC (LSW.BE)

Related Tickers