NYSEArca - Delayed Quote USD

Leuthold Select Industries ETF (LST)

35.20
+0.01
+(0.02%)
At close: January 21 at 3:47:55 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202535.3035.3035.1935.2035.20554
Jan 17, 202525.0025.0025.0025.0025.00-
Jan 16, 202534.5834.5834.5834.5834.58-
Jan 15, 202534.4434.4434.4434.4434.44-
Jan 14, 202533.8733.8733.8733.8733.87-
Jan 13, 202533.4533.4533.4533.4533.45-
Dec 20, 202425.0025.0025.0025.0025.00-

Related Tickers

ROKT SPDR Kensho Final Frontiers ETF
61.65
+5.91%
 
XAR SPDR S&P Aerospace & Defense ETF
180.76
+4.70%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
74.06
+4.65%
 
URA Global X Uranium ETF
29.18
+4.10%
 
DWAS Invesco DWA SmallCap Momentum ETF
95.41
+3.64%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
169.26
+3.64%
 
QTUM Defiance Quantum ETF
84.52
+3.22%
 
PPA Invesco Aerospace & Defense ETF
123.07
+2.98%
 
AADR AdvisorShares Dorsey Wright ADR ETF
74.32
+2.85%
 
GOEX Global X Gold Explorers ETF
32.26
+2.61%
 
UTES Virtus Reaves Utilities ETF
72.27
+2.60%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.27
+2.54%
 
EWL iShares MSCI Switzerland ETF
48.35
+2.50%
 
FLTW Franklin FTSE Taiwan ETF
48.46
+2.41%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
125.77
+2.37%
 
IMTM iShares MSCI Intl Momentum Factor ETF
38.68
+2.33%
 
IDMO Invesco S&P International Developed Momentum ETF
42.20
+2.33%
 
XMMO Invesco S&P MidCap Momentum ETF
132.65
+2.28%
 
BBP Virtus LifeSci Biotech Products ETF
61.52
+2.27%
 
EWD iShares MSCI Sweden ETF
40.13
+2.27%
 
THD iShares MSCI Thailand ETF
59.25
+2.24%
 
FEZ SPDR EURO STOXX 50 ETF
51.56
+2.24%
 
RING iShares MSCI Global Gold Miners ETF
31.29
+2.22%
 
PSP Invesco Global Listed Private Equity ETF
70.21
+2.20%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
173.95
+2.19%
 
PAVE Global X U.S. Infrastructure Development ETF
43.82
+2.17%
 
USRT iShares Core U.S. REIT ETF
58.42
+2.13%
 
QINT American Century Quality Diversified International ETF
49.71
+2.10%
 
FIDU Fidelity MSCI Industrials Index ETF
75.14
+2.09%
 
EWT iShares MSCI Taiwan ETF
53.11
+2.08%
 
EZA iShares MSCI South Africa ETF
43.55
+2.06%
 
EWJV iShares MSCI Japan Value ETF
31.27
+2.06%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
27.87
+2.05%
 
PSCI Invesco S&P SmallCap Industrials ETF
143.37
+2.05%
 
PKB Invesco Building & Construction ETF
82.65
+2.04%
 
IEFA iShares Core MSCI EAFE ETF
72.80
+2.02%
 
IHI iShares U.S. Medical Devices ETF
63.08
+2.01%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
95.52
+2.00%
 
BOUT Innovator IBD Breakout Opportunities ETF
41.35
+1.99%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
80.57
+1.99%
 
KCE SPDR S&P Capital Markets ETF
144.15
+1.97%
 
XSMO Invesco S&P SmallCap Momentum ETF
70.03
+1.97%
 
FLEU Franklin FTSE Eurozone ETF
25.43
+1.94%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
49.51
+1.94%
 
IDHQ Invesco S&P International Developed Quality ETF
29.42
+1.91%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
31.11
+1.90%
 
EWW iShares MSCI Mexico ETF
48.37
+1.90%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.11
+1.87%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
53.26
+1.86%
 
INTF iShares International Equity Factor ETF
29.53
+1.86%
 
INEQ Columbia International Equity Income ETF
30.34
+1.86%
 
ECH iShares MSCI Chile ETF
26.26
+1.86%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
85.13
+1.85%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.53
+1.83%
 
PSC Principal U.S. Small-Cap ETF
54.02
+1.83%
 
XLRE The Real Estate Select Sector SPDR Fund
41.83
+1.83%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
30.75
+1.82%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
146.10
+1.81%
 
VHT Vanguard Health Care Index Fund ETF Shares
263.21
+1.81%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
74.81
+1.80%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.51
+1.80%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.37
+1.79%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.57
+1.78%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.75
+1.78%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
110.46
+1.76%
 
MLPX Global X MLP & Energy Infrastructure ETF
67.20
+1.74%
 
FHLC Fidelity MSCI Health Care Index ETF
67.82
+1.74%
 
ATMP Barclays ETN+ Select MLP ETN
31.68
+1.73%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
52.90
+1.73%
 
IGRO iShares International Dividend Growth ETF
69.38
+1.73%
 
FNDF Schwab Fundamental International Equity ETF
34.24
+1.72%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
78.49
+1.71%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.78
+1.71%
 
IPAC iShares Core MSCI Pacific ETF
61.59
+1.70%
 
IJH iShares Core S&P Mid-Cap ETF
65.80
+1.70%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
77.23
+1.69%
 
IYH iShares U.S. Healthcare ETF
60.31
+1.69%
 
DINT Davis Select International ETF
22.15
+1.68%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.70
+1.68%
 
EWC iShares MSCI Canada ETF
41.23
+1.68%
 
IFRA iShares U.S. Infrastructure ETF
49.25
+1.67%
 
IWP iShares Russell Mid-Cap Growth ETF
134.51
+1.67%
 
IJR iShares Core S&P Small-Cap ETF
119.96
+1.67%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
114.64
+1.66%
 
VB Vanguard Small-Cap Index Fund ETF Shares
252.64
+1.66%
 
XLV The Health Care Select Sector SPDR Fund
142.50
+1.66%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
57.80
+1.65%
 
PSCM Invesco S&P SmallCap Materials ETF
76.21
+1.64%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.39
+1.63%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
68.50
+1.63%
 
RWK Invesco S&P MidCap 400 Revenue ETF
123.29
+1.62%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.73
+1.62%
 
IPKW Invesco International BuyBack Achievers ETF
41.23
+1.61%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
71.37
+1.61%
 
FNDA Schwab Fundamental U.S. Small Company ETF
30.99
+1.61%
 
SMH VanEck Semiconductor ETF
262.39
+1.60%
 
FSMD Fidelity Small-Mid Multifactor ETF
43.22
+1.60%
 
XMHQ Invesco S&P MidCap Quality ETF
103.94
+1.58%
 
FXU First Trust Utilities AlphaDEX Fund
39.78
+1.58%
 
FYX First Trust Small Cap Core AlphaDEX Fund
104.61
+1.58%