Berlin - Delayed Quote EUR

CEL-SCI Corp (LSRM.BE)

Compare
0.3470
+0.0006
+(0.17%)
At close: January 10 at 8:08:16 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.3470 0.3470 0.3470 0.3470 0.3470 -
Jan 9, 2025 0.3464 0.3464 0.3464 0.3464 0.3464 -
Jan 8, 2025 0.3756 0.3756 0.3756 0.3756 0.3756 -
Jan 7, 2025 0.3910 0.3910 0.3900 0.3900 0.3900 200
Jan 6, 2025 0.4074 0.4074 0.4074 0.4074 0.4074 -
Jan 3, 2025 0.3898 0.3898 0.3898 0.3898 0.3898 -
Jan 2, 2025 0.3724 0.3724 0.3724 0.3724 0.3724 -
Dec 30, 2024 0.4500 0.4500 0.3346 0.3346 0.3346 2,000
Dec 27, 2024 0.6605 0.6605 0.6605 0.6605 0.6605 -
Dec 23, 2024 0.6850 0.6850 0.6850 0.6850 0.6850 -
Dec 20, 2024 0.6925 0.6925 0.6925 0.6925 0.6925 -
Dec 19, 2024 0.6510 0.6510 0.6510 0.6510 0.6510 -
Dec 18, 2024 0.7035 0.7405 0.7035 0.7405 0.7405 1,400
Dec 17, 2024 0.6025 0.6025 0.6025 0.6025 0.6025 -
Dec 16, 2024 0.6405 0.6405 0.6405 0.6405 0.6405 -
Dec 13, 2024 0.6870 0.6870 0.6870 0.6870 0.6870 -
Dec 12, 2024 0.6150 0.6150 0.6150 0.6150 0.6150 -
Dec 11, 2024 0.5935 0.5935 0.5935 0.5935 0.5935 -
Dec 10, 2024 0.5910 0.5910 0.5910 0.5910 0.5910 -
Dec 9, 2024 0.4620 0.4620 0.4620 0.4620 0.4620 -
Dec 6, 2024 0.5165 0.5165 0.5165 0.5165 0.5165 -
Dec 5, 2024 0.5280 0.5280 0.5280 0.5280 0.5280 -
Dec 4, 2024 0.5645 0.5645 0.5645 0.5645 0.5645 -
Dec 3, 2024 0.5920 0.5920 0.5920 0.5920 0.5920 -
Dec 2, 2024 0.6015 0.6015 0.6015 0.6015 0.6015 -
Nov 29, 2024 0.5645 0.5645 0.5645 0.5645 0.5645 -
Nov 28, 2024 0.5655 0.5655 0.5655 0.5655 0.5655 -
Nov 27, 2024 0.5735 0.5735 0.5735 0.5735 0.5735 -
Nov 26, 2024 0.5950 0.5950 0.5950 0.5950 0.5950 -
Nov 25, 2024 0.5580 0.5580 0.5580 0.5580 0.5580 -
Nov 22, 2024 0.5630 0.5630 0.5630 0.5630 0.5630 -
Nov 21, 2024 0.5805 0.5805 0.5805 0.5805 0.5805 -
Nov 20, 2024 0.5985 0.5985 0.5985 0.5985 0.5985 -
Nov 19, 2024 0.5200 0.5525 0.5200 0.5525 0.5525 496
Nov 18, 2024 0.5185 0.5185 0.5185 0.5185 0.5185 -
Nov 15, 2024 0.5155 0.5155 0.5155 0.5155 0.5155 -
Nov 14, 2024 0.6010 0.6010 0.6010 0.6010 0.6010 -
Nov 13, 2024 0.6420 0.6420 0.6420 0.6420 0.6420 -
Nov 12, 2024 0.6595 0.6595 0.6595 0.6595 0.6595 -
Nov 11, 2024 0.6630 0.6630 0.6630 0.6630 0.6630 -
Nov 8, 2024 0.6335 0.6905 0.6335 0.6905 0.6905 500
Nov 7, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Nov 6, 2024 0.7405 0.7405 0.7405 0.7405 0.7405 -
Nov 5, 2024 0.7425 0.7425 0.7425 0.7425 0.7425 -
Nov 4, 2024 0.7815 0.7815 0.7815 0.7815 0.7815 -
Nov 1, 2024 0.7975 0.7975 0.7975 0.7975 0.7975 -
Oct 31, 2024 0.8060 0.8060 0.8060 0.8060 0.8060 -
Oct 30, 2024 0.8180 0.8180 0.8180 0.8180 0.8180 -
Oct 29, 2024 0.8195 0.8195 0.8195 0.8195 0.8195 -
Oct 28, 2024 0.8295 0.8295 0.8295 0.8295 0.8295 -
Oct 25, 2024 0.8150 0.8580 0.8150 0.8580 0.8580 500
Oct 24, 2024 0.8260 0.8260 0.8260 0.8260 0.8260 -
Oct 23, 2024 0.8320 0.8320 0.8320 0.8320 0.8320 -
Oct 22, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 -
Oct 21, 2024 0.8095 0.8095 0.8095 0.8095 0.8095 -
Oct 18, 2024 0.8540 0.8540 0.8540 0.8540 0.8540 -
Oct 17, 2024 0.8840 0.8840 0.8840 0.8840 0.8840 -
Oct 16, 2024 0.8575 0.8575 0.8575 0.8575 0.8575 -
Oct 15, 2024 0.8920 0.8920 0.8920 0.8920 0.8920 -
Oct 14, 2024 0.9015 0.9015 0.9015 0.9015 0.9015 -
Oct 11, 2024 0.9005 0.9005 0.9005 0.9005 0.9005 -
Oct 10, 2024 0.9265 0.9265 0.9265 0.9265 0.9265 -
Oct 9, 2024 0.9325 0.9325 0.9325 0.9325 0.9325 -
Oct 8, 2024 0.9585 0.9585 0.9585 0.9585 0.9585 -
Oct 7, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Oct 4, 2024 0.9645 0.9645 0.9645 0.9645 0.9645 -
Oct 3, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Oct 2, 2024 0.9490 0.9490 0.9490 0.9490 0.9490 -
Oct 1, 2024 0.9270 0.9270 0.9270 0.9270 0.9270 -
Sep 30, 2024 0.9520 0.9520 0.9520 0.9520 0.9520 -
Sep 27, 2024 0.9180 0.9180 0.9180 0.9180 0.9180 -
Sep 26, 2024 0.9215 0.9215 0.9215 0.9215 0.9215 -
Sep 25, 2024 0.9290 0.9770 0.9290 0.9770 0.9770 500
Sep 24, 2024 0.9470 0.9470 0.9470 0.9470 0.9470 -
Sep 23, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Sep 20, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Sep 19, 2024 0.9870 0.9870 0.9870 0.9870 0.9870 -
Sep 18, 2024 1.0620 1.0620 1.0620 1.0620 1.0620 -
Sep 17, 2024 1.0080 1.0080 1.0080 1.0080 1.0080 -
Sep 16, 2024 1.1250 1.1250 1.1250 1.1250 1.1250 -
Sep 13, 2024 1.0560 1.1000 1.0560 1.1000 1.1000 2,000
Sep 12, 2024 1.0470 1.0470 1.0470 1.0470 1.0470 -
Sep 11, 2024 0.9405 0.9405 0.9405 0.9405 0.9405 -
Sep 10, 2024 0.9345 0.9345 0.9345 0.9345 0.9345 -
Sep 9, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Sep 6, 2024 0.9570 0.9570 0.9570 0.9570 0.9570 -
Sep 5, 2024 0.9330 0.9330 0.9330 0.9330 0.9330 -
Sep 4, 2024 0.9490 0.9490 0.9490 0.9490 0.9490 -
Sep 3, 2024 0.9510 0.9510 0.9510 0.9510 0.9510 -
Sep 2, 2024 0.9520 0.9520 0.9520 0.9520 0.9520 -
Aug 30, 2024 0.9565 0.9565 0.9565 0.9565 0.9565 -
Aug 29, 2024 0.9565 0.9565 0.9565 0.9565 0.9565 -
Aug 28, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Aug 27, 2024 0.9950 0.9950 0.9950 0.9950 0.9950 -
Aug 26, 2024 0.9760 0.9760 0.9760 0.9760 0.9760 -
Aug 23, 2024 0.9745 0.9745 0.9745 0.9745 0.9745 -
Aug 22, 2024 0.9880 1.0300 0.9880 1.0300 1.0300 500
Aug 21, 2024 0.9830 0.9830 0.9830 0.9830 0.9830 -
Aug 20, 2024 1.0130 1.0130 1.0130 1.0130 1.0130 -
Aug 19, 2024 0.9965 0.9965 0.9965 0.9965 0.9965 -
Aug 16, 2024 1.0140 1.0140 1.0140 1.0140 1.0140 -
Aug 15, 2024 1.0220 1.0220 1.0220 1.0220 1.0220 -
Aug 14, 2024 1.0480 1.0480 1.0480 1.0480 1.0480 -
Aug 13, 2024 1.0720 1.0720 1.0720 1.0720 1.0720 -
Aug 12, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Aug 9, 2024 1.0830 1.0830 1.0830 1.0830 1.0830 -
Aug 8, 2024 1.0530 1.0530 1.0530 1.0530 1.0530 -
Aug 7, 2024 1.0540 1.0540 1.0540 1.0540 1.0540 -
Aug 6, 2024 1.0350 1.0350 1.0350 1.0350 1.0350 -
Aug 5, 2024 1.0250 1.0250 1.0250 1.0250 1.0250 -
Aug 2, 2024 1.0610 1.0610 1.0610 1.0610 1.0610 -
Aug 1, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 -
Jul 31, 2024 1.0740 1.0740 1.0740 1.0740 1.0740 -
Jul 30, 2024 1.0940 1.0940 1.0940 1.0940 1.0940 -
Jul 29, 2024 1.0640 1.0640 1.0640 1.0640 1.0640 -
Jul 26, 2024 1.1020 1.5560 1.0460 1.0460 1.0460 1,100
Jul 25, 2024 1.2280 1.2700 1.2280 1.2700 1.2700 300
Jul 24, 2024 1.3050 1.3050 1.3050 1.3050 1.3050 -
Jul 23, 2024 1.2750 1.2750 1.2750 1.2750 1.2750 -
Jul 22, 2024 1.1950 1.1950 1.1950 1.1950 1.1950 -
Jul 19, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Jul 18, 2024 1.2900 1.2900 1.2900 1.2900 1.2900 -
Jul 17, 2024 1.3550 1.3550 1.3550 1.3550 1.3550 -
Jul 16, 2024 1.1870 1.1870 1.1870 1.1870 1.1870 -
Jul 15, 2024 1.1940 1.1940 1.1940 1.1940 1.1940 500
Jul 12, 2024 1.1270 1.1270 1.1270 1.1270 1.1270 -
Jul 11, 2024 1.0730 1.0730 1.0730 1.0730 1.0730 -
Jul 10, 2024 1.1110 1.1110 1.1110 1.1110 1.1110 -
Jul 9, 2024 1.1210 1.1210 1.1210 1.1210 1.1210 -
Jul 8, 2024 1.0990 1.0990 1.0990 1.0990 1.0990 -
Jul 5, 2024 1.0420 1.0420 1.0420 1.0420 1.0420 550
Jul 4, 2024 1.0060 1.0060 1.0060 1.0060 1.0060 -
Jul 3, 2024 0.9990 0.9990 0.9990 0.9990 0.9990 -
Jul 2, 2024 1.0360 1.0360 1.0360 1.0360 1.0360 -
Jul 1, 2024 1.0640 1.0640 1.0640 1.0640 1.0640 -
Jun 28, 2024 1.0870 1.0870 1.0870 1.0870 1.0870 -
Jun 27, 2024 1.0670 1.0670 1.0670 1.0670 1.0670 -
Jun 26, 2024 1.1320 1.1320 1.1320 1.1320 1.1320 -
Jun 25, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Jun 24, 2024 1.2010 1.2010 1.2010 1.2010 1.2010 -
Jun 21, 2024 1.1310 1.1310 1.1310 1.1310 1.1310 -
Jun 20, 2024 1.0190 1.0190 1.0190 1.0190 1.0190 -
Jun 19, 2024 1.0170 1.0170 1.0170 1.0170 1.0170 -
Jun 18, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 -
Jun 17, 2024 1.1970 1.1970 1.1970 1.1970 1.1970 -
Jun 14, 2024 1.1850 1.1850 1.1850 1.1850 1.1850 -
Jun 13, 2024 1.2120 1.2120 1.2120 1.2120 1.2120 -
Jun 12, 2024 1.2490 1.2490 1.2490 1.2490 1.2490 -
Jun 11, 2024 1.1700 1.1700 1.1700 1.1700 1.1700 -
Jun 10, 2024 1.1910 1.1910 1.1910 1.1910 1.1910 -
Jun 7, 2024 1.1600 1.1600 1.1600 1.1600 1.1600 -
Jun 6, 2024 1.1490 1.1490 1.1490 1.1490 1.1490 -
Jun 5, 2024 1.0890 1.0890 1.0890 1.0890 1.0890 -
Jun 4, 2024 1.1020 1.1020 1.1020 1.1020 1.1020 -
Jun 3, 2024 1.1010 1.1010 1.1010 1.1010 1.1010 -
May 31, 2024 1.1020 1.1020 1.1020 1.1020 1.1020 -
May 30, 2024 1.1490 1.1490 1.1490 1.1490 1.1490 -
May 29, 2024 1.1490 1.1490 1.1490 1.1490 1.1490 -
May 28, 2024 1.1160 1.1160 1.1160 1.1160 1.1160 -
May 27, 2024 1.1170 1.1170 1.1170 1.1170 1.1170 -
May 24, 2024 1.1580 1.1900 1.1580 1.1900 1.1900 450
May 23, 2024 1.1850 1.1850 1.1850 1.1850 1.1850 -
May 22, 2024 1.1890 1.1890 1.1890 1.1890 1.1890 -
May 21, 2024 1.1420 1.1420 1.1420 1.1420 1.1420 -
May 20, 2024 1.1510 1.1510 1.1510 1.1510 1.1510 -
May 17, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
May 16, 2024 1.3040 1.3040 1.3040 1.3040 1.3040 -
May 15, 2024 1.2670 1.2670 1.2670 1.2670 1.2670 -
May 14, 2024 1.3130 1.3130 1.3130 1.3130 1.3130 -
May 13, 2024 1.2990 1.3600 1.2990 1.3600 1.3600 500
May 10, 2024 1.3850 1.3850 1.3850 1.3850 1.3850 -
May 9, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
May 8, 2024 1.5320 1.5320 1.5320 1.5320 1.5320 -
May 7, 2024 1.5760 1.5760 1.5760 1.5760 1.5760 -
May 6, 2024 1.4940 1.4940 1.4940 1.4940 1.4940 -
May 3, 2024 1.3670 1.3670 1.3670 1.3670 1.3670 -
May 2, 2024 1.3050 1.3050 1.3050 1.3050 1.3050 -
Apr 30, 2024 1.2980 1.2980 1.2980 1.2980 1.2980 -
Apr 29, 2024 1.3270 1.3270 1.3270 1.3270 1.3270 -
Apr 26, 2024 1.3350 1.3350 1.3350 1.3350 1.3350 -
Apr 25, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Apr 24, 2024 1.3550 1.3550 1.3550 1.3550 1.3550 -
Apr 23, 2024 1.3970 1.3970 1.3970 1.3970 1.3970 -
Apr 22, 2024 1.4460 1.4460 1.4460 1.4460 1.4460 -
Apr 19, 2024 1.3810 1.3810 1.3810 1.3810 1.3810 -
Apr 18, 2024 1.4070 1.4070 1.4070 1.4070 1.4070 -
Apr 17, 2024 1.4100 1.4100 1.4100 1.4100 1.4100 -
Apr 16, 2024 1.4730 1.4730 1.4730 1.4730 1.4730 -
Apr 15, 2024 1.5120 1.5120 1.4850 1.4850 1.4850 1,000
Apr 12, 2024 1.5280 1.5280 1.5280 1.5280 1.5280 -
Apr 11, 2024 1.5320 1.5320 1.5320 1.5320 1.5320 -
Apr 10, 2024 1.5530 1.5530 1.5530 1.5530 1.5530 -
Apr 9, 2024 1.6150 1.6150 1.6150 1.6150 1.6150 -
Apr 8, 2024 1.6090 1.6090 1.6090 1.6090 1.6090 -
Apr 5, 2024 1.5860 1.5860 1.5860 1.5860 1.5860 -
Apr 4, 2024 1.6830 1.6830 1.6830 1.6830 1.6830 -
Apr 3, 2024 1.6330 1.6330 1.6330 1.6330 1.6330 -
Apr 2, 2024 1.6790 1.6790 1.6790 1.6790 1.6790 -
Mar 28, 2024 1.7200 1.7200 1.7200 1.7200 1.7200 -
Mar 27, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
Mar 26, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Mar 25, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Mar 22, 2024 1.7200 1.7200 1.7200 1.7200 1.7200 -
Mar 21, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Mar 20, 2024 1.8500 1.8500 1.8500 1.8500 1.8500 -
Mar 19, 2024 1.8500 1.8500 1.8500 1.8500 1.8500 -
Mar 18, 2024 1.8300 1.8300 1.8300 1.8300 1.8300 -
Mar 15, 2024 1.9100 1.9100 1.9100 1.9100 1.9100 -
Mar 14, 2024 1.8800 1.8800 1.8800 1.8800 1.8800 -
Mar 13, 2024 1.9300 1.9300 1.9300 1.9300 1.9300 -
Mar 12, 2024 2.0200 2.0200 2.0200 2.0200 2.0200 -
Mar 11, 2024 2.0800 2.0800 2.0800 2.0800 2.0800 -
Mar 8, 2024 2.0600 2.0600 2.0600 2.0600 2.0600 -
Mar 7, 2024 2.1800 2.1800 2.1800 2.1800 2.1800 -
Mar 6, 2024 2.0400 2.0400 2.0400 2.0400 2.0400 -
Mar 5, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Mar 4, 2024 2.0400 2.0400 2.0400 2.0400 2.0400 -
Mar 1, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Feb 29, 2024 1.8400 1.8400 1.8400 1.8400 1.8400 -
Feb 28, 2024 1.8700 1.8700 1.8700 1.8700 1.8700 -
Feb 27, 2024 1.8400 1.8400 1.8400 1.8400 1.8400 -
Feb 26, 2024 1.9400 1.9400 1.9400 1.9400 1.9400 -
Feb 23, 2024 1.9700 1.9700 1.9700 1.9700 1.9700 -
Feb 22, 2024 1.9800 1.9800 1.9800 1.9800 1.9800 -
Feb 21, 2024 2.0600 2.0600 2.0600 2.0600 2.0600 -
Feb 20, 2024 2.1400 2.1400 2.1400 2.1400 2.1400 -
Feb 19, 2024 2.1400 2.1400 2.1400 2.1400 2.1400 -
Feb 16, 2024 2.1600 2.1600 2.1600 2.1600 2.1600 -
Feb 15, 2024 2.2000 2.2000 2.2000 2.2000 2.2000 -
Feb 14, 2024 2.1200 2.1200 2.1200 2.1200 2.1200 -
Feb 13, 2024 2.1600 2.1600 2.1600 2.1600 2.1600 -
Feb 12, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 -
Feb 9, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Feb 8, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Feb 7, 2024 2.7800 2.7800 2.7800 2.7800 2.7800 -
Feb 6, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Feb 5, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Feb 2, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Feb 1, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Jan 31, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Jan 30, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Jan 29, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Jan 26, 2024 2.4400 2.4400 2.4400 2.4400 2.4400 -
Jan 25, 2024 2.4200 2.4200 2.4200 2.4200 2.4200 -
Jan 24, 2024 2.4200 2.4200 2.4200 2.4200 2.4200 -
Jan 23, 2024 2.2400 2.2400 2.2400 2.2400 2.2400 -
Jan 22, 2024 2.2000 2.2000 2.2000 2.2000 2.2000 -
Jan 19, 2024 2.1800 2.1800 2.1800 2.1800 2.1800 -
Jan 18, 2024 2.2000 2.2000 2.2000 2.2000 2.2000 -
Jan 17, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 -
Jan 16, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
Jan 15, 2024 2.2200 2.2200 2.2200 2.2200 2.2200 -
Jan 12, 2024 2.2200 2.2200 2.2200 2.2200 2.2200 -
Jan 11, 2024 2.2000 2.2000 2.2000 2.2000 2.2000 -
Jan 10, 2024 2.2400 2.2400 2.2400 2.2400 2.2400 -

Related Tickers

1K0.BE IGM Biosciences Inc. R
6.00
0.00%
 
1K0.F IGM Biosciences, Inc.
1.9000
-68.33%
 
1K0.MU IGM Biosciences Inc
4.8000
-21.31%
 
NFX.L Nuformix plc
0.0600
+26.32%
 
OBD.L Oxford BioDynamics Plc
0.9110
-8.90%
 
ATNFW 180 Life Sciences Corp.
0.0100
-4.76%
 
TCBPW TC Biopharm (Holdings) Plc
0.0150
+19.05%
 
CYCCP Cyclacel Pharmaceuticals, Inc.
7.60
-3.55%
 
SYBX Synlogic, Inc.
1.4701
+2.09%
 
PHGE BiomX Inc.
0.7624
+3.10%