OPR - Delayed Quote USD
LSPD Jan 2025 17.000 put (LSPD250117P00017000)
0.9000
0.0000
(0.00%)
As of November 20 at 10:22:52 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 48 |
| Nov 15, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 30 |
| Nov 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 18 |
| Nov 13, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5 |
| Oct 11, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 4 |
| Mar 18, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 16 |
| Mar 15, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 13 |
| Mar 14, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 3 |
| Mar 13, 2024 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | 4.8000 | 17 |