OPR - Delayed Quote USD
LSPD Jan 2025 11.000 put (LSPD250117P00011000)
0.7000
0.0000
(0.00%)
As of August 28 at 10:53:39 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2024 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 0.7000 | 31 |
| Aug 19, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Aug 8, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 20 |
| Jun 21, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2 |
| May 16, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5 |
| May 15, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 5 |