OPR - Delayed Quote USD
LSPD Jan 2025 25.000 call (LSPD250117C00025000)
0.4300
0.0000
(0.00%)
As of May 28 at 1:29:10 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1 |
| Apr 30, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Mar 21, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Feb 9, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 0.7500 | 5 |
| Feb 7, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 3 |
| Feb 6, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 7 |
| Feb 2, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Jan 31, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 34 |
| Jan 16, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 37 |