Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote USD

LSL/USD (LSLUSD=X)

0.0531
0.0000
(-0.00%)
As of April 18 at 7:25:06 PM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.05310.05310.05310.05310.0531-
Apr 17, 20250.05370.05370.05360.05370.0537-
Apr 16, 20250.05370.05370.05370.05350.0535-
Apr 15, 20250.05350.05350.05350.05310.0531-
Apr 14, 20250.05340.05340.05340.05240.0524-
Apr 11, 20250.05310.05310.05240.05140.0514-
Apr 10, 20250.05100.05200.05100.05330.0533-
Apr 9, 20250.05230.05230.05130.05330.0533-
Apr 8, 20250.05210.05210.05200.05330.0533-
Apr 7, 20250.05220.05220.05220.05270.0527-
Apr 4, 20250.05370.05370.05310.05330.0533-
Apr 3, 20250.05460.05460.05360.05410.0541-
Apr 2, 20250.05500.05500.05420.05410.0541-
Apr 1, 20250.05520.05520.05500.05460.0546-
Mar 31, 20250.05610.05610.05520.05630.0563-
Mar 28, 20250.05560.05570.05560.05490.0549-
Mar 27, 20250.05530.05560.05530.05490.0549-
Mar 26, 20250.05560.05560.05480.05480.0548-
Mar 25, 20250.05570.05570.05490.05490.0549-
Mar 24, 20250.05550.05580.05550.05580.0558-
Mar 21, 20250.05550.05560.05550.05520.0552-
Mar 20, 20250.05570.05570.05550.05510.0551-
Mar 19, 20250.05610.05610.05520.05520.0552-
Mar 18, 20250.05590.05600.05580.05530.0553-
Mar 17, 20250.05550.05580.05550.05570.0557-
Mar 14, 20250.05490.05560.05490.05500.0550-
Mar 13, 20250.05490.05500.05490.05460.0546-
Mar 12, 20250.05540.05540.05490.05540.0554-
Mar 11, 20250.05550.05550.05540.05450.0545-
Mar 10, 20250.05580.05580.05470.05580.0558-
Mar 7, 20250.05510.05580.05460.05520.0552-
Mar 6, 20250.05560.05560.05520.05460.0546-
Mar 5, 20250.05490.05500.05420.05420.0542-
Mar 4, 20250.05450.05460.05450.05350.0535-
Mar 3, 20250.05490.05490.05430.05470.0547-
Feb 28, 20250.05440.05480.05440.05420.0542-
Feb 27, 20250.05490.05490.05490.05430.0543-
Feb 26, 20250.05520.05520.05500.05430.0543-
Feb 25, 20250.05510.05520.05510.05440.0544-
Feb 24, 20250.05540.05540.05450.05520.0552-
Feb 21, 20250.05500.05520.05450.05450.0545-
Feb 20, 20250.05470.05480.05390.05390.0539-
Feb 19, 20250.05490.05490.05430.05430.0543-
Feb 18, 20250.05480.05490.05450.05490.0549-
Feb 17, 20250.05530.05530.05490.05520.0552-
Feb 14, 20250.05500.05520.05410.05410.0541-
Feb 13, 20250.05500.05500.05460.05400.0540-
Feb 12, 20250.05500.05500.05400.05430.0543-
Feb 11, 20250.05480.05480.05480.05430.0543-
Feb 10, 20250.05450.05490.05430.05470.0547-
Feb 7, 20250.05450.05490.05420.05420.0542-
Feb 6, 20250.05430.05440.05430.05430.0543-
Feb 5, 20250.05420.05430.05420.05340.0534-
Feb 4, 20250.05390.05390.05390.05340.0534-
Feb 3, 20250.05350.05350.05350.05340.0534-
Jan 31, 20250.05460.05460.05420.05390.0539-
Jan 30, 20250.05430.05470.05390.05390.0539-
Jan 29, 20250.05420.05420.05360.05360.0536-
Jan 28, 20250.05390.05410.05390.05340.0534-
Jan 27, 20250.05500.05500.05430.05520.0552-
Jan 24, 20250.05460.05510.05410.05410.0541-
Jan 23, 20250.05460.05460.05450.05410.0541-
Jan 22, 20250.05460.05480.05410.05340.0534-
Jan 21, 20250.05420.05430.05420.05390.0539-
Jan 20, 20250.05400.05400.05390.05410.0541-
Jan 17, 20250.05370.05400.05320.05280.0528-
Jan 16, 20250.05350.05360.05350.05280.0528-
Jan 15, 20250.05360.05360.05280.05250.0525-
Jan 14, 20250.05310.05330.05310.05250.0525-
Jan 13, 20250.05290.05290.05280.05300.0530-
Jan 10, 20250.05360.05360.05290.05360.0536-
Jan 9, 20250.05370.05370.05360.05350.0535-
Jan 8, 20250.05410.05410.05350.05350.0535-
Jan 7, 20250.05440.05440.05440.05390.0539-
Jan 6, 20250.05400.05460.05400.05400.0540-
Jan 3, 20250.05370.05390.05370.05410.0541-
Jan 2, 20250.05410.05410.05410.05400.0540-
Dec 31, 20240.05380.05380.05360.05400.0540-
Dec 30, 20240.05390.05400.05390.05400.0540-
Dec 27, 20240.05400.05400.05400.05450.0545-
Dec 26, 20240.05450.05450.05450.05450.0545-
Dec 25, 20240.05450.05450.05450.05450.0545-
Dec 24, 20240.05490.05490.05450.05490.0549-
Dec 23, 20240.05520.05520.05490.05520.0552-
Dec 20, 20240.05520.05520.05500.05540.0554-
Dec 19, 20240.05550.05550.05540.05610.0561-
Dec 18, 20240.05610.05610.05610.05600.0560-
Dec 17, 20240.05670.05670.05600.05660.0566-
Dec 16, 20240.05660.05660.05660.05650.0565-
Dec 13, 20240.05720.05720.05650.05730.0573-
Dec 12, 20240.05680.05730.05680.05690.0569-
Dec 11, 20240.05670.05690.05670.05630.0563-
Dec 10, 20240.05660.05670.05660.05670.0567-
Dec 9, 20240.05600.05670.05600.05610.0561-
Dec 6, 20240.05620.05620.05540.05510.0551-
Dec 5, 20240.05580.05600.05510.05510.0551-
Dec 4, 20240.05590.05590.05580.05530.0553-
Dec 3, 20240.05550.05600.05550.05500.0550-
Dec 2, 20240.05600.05600.05550.05620.0562-
Nov 29, 20240.05580.05610.05580.05570.0557-
Nov 28, 20240.05600.05600.05570.05580.0558-
Nov 27, 20240.05580.05580.05580.05550.0555-
Nov 26, 20240.05590.05610.05590.05550.0555-
Nov 25, 20240.05640.05640.05520.05610.0561-
Nov 22, 20240.05570.05610.05520.05520.0552-
Nov 21, 20240.05580.05590.05520.05520.0552-
Nov 20, 20240.05620.05620.05580.05530.0553-
Nov 19, 20240.05620.05620.05570.05570.0557-
Nov 18, 20240.05540.05590.05540.05550.0555-
Nov 15, 20240.05530.05560.05500.05500.0550-
Nov 14, 20240.05590.05590.05480.05480.0548-
Nov 13, 20240.05610.05630.05520.05520.0552-
Nov 12, 20240.05670.05680.05600.05680.0568-
Nov 11, 20240.05750.05750.05680.05750.0575-
Nov 8, 20240.05810.05810.05780.05780.0578-
Nov 7, 20240.05700.05790.05670.05670.0567-
Nov 6, 20240.05690.05760.05690.05760.0576-
Nov 5, 20240.05810.05810.05710.05710.0571-
Nov 4, 20240.05770.05780.05680.05760.0576-
Nov 1, 20240.05740.05750.05740.05670.0567-
Oct 31, 20240.05760.05760.05740.05670.0567-
Oct 30, 20240.05730.05750.05660.05660.0566-
Oct 29, 20240.05700.05710.05650.05660.0566-
Oct 28, 20240.05700.05700.05700.05720.0572-
Oct 25, 20240.05730.05730.05730.05660.0566-
Oct 24, 20240.05750.05750.05720.05700.0570-
Oct 23, 20240.05740.05750.05700.05700.0570-
Oct 22, 20240.05730.05760.05680.05680.0568-
Oct 21, 20240.05770.05770.05740.05780.0578-
Oct 18, 20240.05720.05760.05720.05660.0566-
Oct 17, 20240.05740.05740.05670.05670.0567-
Oct 16, 20240.05750.05760.05670.05680.0568-
Oct 15, 20240.05770.05770.05750.05770.0577-
Oct 14, 20240.05780.05780.05770.05800.0580-
Oct 11, 20240.05760.05790.05690.05690.0569-
Oct 10, 20240.05730.05760.05610.05610.0561-
Oct 9, 20240.05790.05790.05700.05700.0570-
Oct 8, 20240.05820.05820.05790.05720.0572-
Oct 7, 20240.05760.05820.05720.05770.0577-
Oct 4, 20240.05780.05800.05720.05780.0578-
Oct 3, 20240.05810.05810.05760.05750.0575-
Oct 2, 20240.05840.05840.05750.05750.0575-
Oct 1, 20240.05860.05860.05850.05790.0579-
Sep 30, 20240.05900.05900.05850.05850.0585-
Sep 27, 20240.05890.05890.05790.05890.0589-
Sep 26, 20240.05850.05890.05850.05850.0585-
Sep 25, 20240.05880.05880.05880.05770.0577-
Sep 24, 20240.05810.05840.05770.05720.0572-
Sep 23, 20240.05760.05820.05720.05770.0577-
Sep 20, 20240.05800.05800.05760.05720.0572-
Sep 19, 20240.05740.05800.05740.05690.0569-
Sep 18, 20240.05730.05760.05690.05730.0573-
Sep 17, 20240.05730.05740.05670.05670.0567-
Sep 16, 20240.05690.05720.05690.05680.0568-
Sep 13, 20240.05650.05690.05620.05620.0562-
Sep 12, 20240.05640.05640.05610.05590.0559-
Sep 11, 20240.05640.05670.05580.05580.0558-
Sep 10, 20240.05640.05650.05580.05640.0564-
Sep 9, 20240.05690.05690.05590.05700.0570-
Sep 6, 20240.05690.05700.05690.05690.0569-
Sep 5, 20240.05660.05680.05600.05600.0560-
Sep 4, 20240.05630.05640.05630.05640.0564-
Sep 3, 20240.05650.05650.05630.05650.0565-
Sep 2, 20240.05720.05720.05650.05730.0573-
Aug 30, 20240.05710.05740.05710.05640.0564-
Aug 29, 20240.05700.05720.05610.05690.0569-
Aug 28, 20240.05700.05700.05690.05640.0564-
Aug 27, 20240.05700.05700.05650.05650.0565-
Aug 26, 20240.05680.05700.05650.05680.0568-
Aug 23, 20240.05620.05630.05550.05550.0555-
Aug 22, 20240.05690.05690.05600.05600.0560-
Aug 21, 20240.05710.05710.05610.05610.0561-
Aug 20, 20240.05700.05700.05690.05650.0565-
Aug 19, 20240.05670.05670.05600.05670.0567-
Aug 16, 20240.05600.05650.05560.05560.0556-
Aug 15, 20240.05600.05620.05530.05530.0553-
Aug 14, 20240.05600.05610.05510.05510.0551-
Aug 13, 20240.05550.05560.05480.05480.0548-
Aug 12, 20240.05520.05550.05460.05530.0553-
Aug 9, 20240.05480.05520.05450.05450.0545-
Aug 8, 20240.05520.05520.05420.05520.0552-
Aug 7, 20240.05470.05520.05470.05420.0542-
Aug 6, 20240.05440.05460.05410.05400.0540-
Aug 5, 20240.05610.05610.05480.05610.0561-
Aug 2, 20240.05550.05560.05470.05470.0547-
Aug 1, 20240.05560.05560.05490.05490.0549-
Jul 31, 20240.05510.05550.05510.05460.0546-
Jul 30, 20240.05500.05520.05420.05510.0551-
Jul 29, 20240.05550.05550.05510.05540.0554-
Jul 26, 20240.05470.05540.05470.05470.0547-
Jul 25, 20240.05520.05520.05450.05450.0545-
Jul 24, 20240.05500.05520.05500.05440.0544-
Jul 23, 20240.05550.05550.05510.05470.0547-
Jul 22, 20240.05520.05550.05470.05520.0552-
Jul 19, 20240.05530.05530.05520.05550.0555-
Jul 18, 20240.05560.05560.05550.05500.0550-
Jul 17, 20240.05590.05590.05560.05590.0559-
Jul 16, 20240.05550.05590.05550.05480.0548-
Jul 15, 20240.05620.05620.05560.05640.0564-
Jul 12, 20240.05600.05630.05600.05560.0556-
Jul 11, 20240.05600.05610.05590.05520.0552-
Jul 10, 20240.05580.05600.05580.05580.0558-
Jul 9, 20240.05570.05580.05570.05570.0557-
Jul 8, 20240.05550.05570.05550.05550.0555-
Jul 5, 20240.05510.05550.05510.05500.0550-
Jul 4, 20240.05490.05500.05490.05430.0543-
Jul 3, 20240.05490.05490.05470.05480.0548-
Jul 2, 20240.05480.05480.05480.05450.0545-
Jul 1, 20240.05580.05600.05580.05570.0557-
Jun 28, 20240.05520.05560.05510.05510.0551-
Jun 27, 20240.05570.05570.05510.05490.0549-
Jun 26, 20240.05570.05570.05570.05490.0549-
Jun 25, 20240.05580.05580.05550.05550.0555-
Jun 24, 20240.05660.05660.05580.05670.0567-
Jun 21, 20240.05570.05660.05570.05560.0556-
Jun 20, 20240.05630.05630.05590.05630.0563-
Jun 19, 20240.05590.05630.05590.05540.0554-
Jun 18, 20240.05570.05580.05480.05480.0548-
Jun 17, 20240.05510.05550.05510.05520.0552-
Jun 14, 20240.05480.05510.05430.05430.0543-
Jun 13, 20240.05460.05510.05460.05440.0544-
Jun 12, 20240.05410.05430.05390.05390.0539-
Jun 11, 20240.05410.05410.05340.05400.0540-
Jun 10, 20240.05290.05400.05280.05310.0531-
Jun 7, 20240.05340.05350.05290.05290.0529-
Jun 6, 20240.05370.05370.05330.05310.0531-
Jun 5, 20240.05400.05400.05350.05400.0540-
Jun 4, 20240.05400.05400.05400.05400.0540-
Jun 3, 20240.05320.05320.05320.05320.0532-
May 31, 20240.05440.05440.05440.05440.0544-
May 30, 20240.05440.05440.05440.05440.0544-
May 29, 20240.05410.05410.05410.05410.0541-
May 28, 20240.05410.05410.05410.05410.0541-
May 27, 20240.05410.05410.05410.05410.0541-
May 24, 20240.05410.05410.05410.05410.0541-
May 23, 20240.05530.05530.05470.05530.0553-
May 22, 20240.05530.05530.05530.05530.0553-
May 21, 20240.05500.05500.05500.05500.0550-
May 20, 20240.05490.05490.05490.05490.0549-
May 17, 20240.05490.05490.05490.05480.0548-
May 16, 20240.05480.05480.05480.05480.0548-
May 15, 20240.05440.05440.05440.05440.0544-
May 14, 20240.05450.05450.05450.05450.0545-
May 13, 20240.05390.05390.05390.05390.0539-
May 10, 20240.05390.05390.05390.05390.0539-
May 9, 20240.05410.05410.05390.05410.0541-
May 8, 20240.05410.05410.05410.05410.0541-
May 7, 20240.05410.05410.05410.05410.0541-
May 6, 20240.05400.05410.05400.05400.0540-
May 3, 20240.05380.05400.05380.05380.0538-
May 2, 20240.05380.05380.05380.05380.0538-
May 1, 20240.05370.05370.05320.05370.0537-
Apr 30, 20240.05370.05370.05370.05370.0537-
Apr 29, 20240.05260.05260.05260.05260.0526-
Apr 26, 20240.05210.05260.05210.05210.0521-
Apr 25, 20240.05210.05210.05210.05220.0522-
Apr 24, 20240.05220.05220.05220.05220.0522-
Apr 23, 20240.05220.05220.05220.05220.0522-
Apr 22, 20240.05220.05220.05220.05220.0522-

Related Tickers

EURUSD=X EUR/USD
1.1526
+1.14%
 
JPY=X USD/JPY
140.9830
-0.82%
 
GBPUSD=X GBP/USD
1.3388
+0.69%
 
AUDUSD=X AUD/USD
0.6429
+0.80%
 
NZDUSD=X NZD/USD
0.6007
+1.07%
 
EURJPY=X EUR/JPY
162.4840
+0.30%
 
GBPJPY=X GBP/JPY
188.7600
-0.16%
 
EURGBP=X EUR/GBP
0.8607
+0.46%
 
EURCAD=X EUR/CAD
1.5913
+0.89%
 
EURSEK=X EUR/SEK
10.9585
-0.11%
 
EURCHF=X EUR/CHF
0.9303
+0.05%
 
EURHUF=X EUR/HUF
406.8750
-0.14%
 
CNY=X USD/CNY
7.2885
-0.14%
 
HKD=X USD/HKD
7.7605
-0.02%
 
SGD=X USD/SGD
1.3039
-0.52%
 
INR=X USD/INR
85.0910
-0.37%
 
MXN=X USD/MXN
19.6490
+0.02%
 
PHP=X USD/PHP
56.5570
-0.26%
 
IDR=X USD/IDR
16,800.0000
-0.11%
 
THB=X USD/THB
33.0700
-0.84%
 
MYR=X USD/MYR
4.3665
-0.99%
 
ZAR=X USD/ZAR
18.6830
-0.68%
 
RUB=X USD/RUB
81.1300
-0.61%