Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc (LSK7.DE)

8.08
-0.22
(-2.64%)
At close: 5:36:14 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20258.188.188.088.088.083,200
Apr 30, 20258.268.358.258.308.30126,690
Apr 28, 20258.258.288.238.288.281,275
Apr 25, 20258.308.338.288.298.296,182
Apr 24, 20258.428.468.368.368.362,123
Apr 23, 20258.458.478.398.398.39235,093
Apr 22, 20258.718.728.638.638.6374,292
Apr 17, 20258.658.718.658.698.6940
Apr 16, 20258.718.728.638.638.6321,456
Apr 15, 20258.718.718.628.628.6229,854
Apr 14, 20258.768.798.738.738.7322,999
Apr 11, 20258.819.038.818.958.9582,551
Apr 10, 20258.598.918.568.918.916,387
Apr 9, 20259.239.399.159.319.3138,220
Apr 8, 20259.159.158.959.019.019,857
Apr 7, 20259.349.439.059.249.2439,740
Apr 4, 20258.548.888.548.858.8593,042
Apr 3, 20258.358.468.308.468.4622,360
Apr 2, 20258.178.198.178.178.175,387
Apr 1, 20258.198.208.148.148.1470,018
Mar 31, 20258.198.288.198.258.2533,000
Mar 28, 20258.088.128.088.128.12277
Mar 27, 20258.088.088.058.058.0532
Mar 26, 20257.888.007.888.008.0022,673
Mar 25, 20257.967.967.887.907.9014,510
Mar 24, 20257.938.007.938.008.0010,368
Mar 21, 20257.988.017.987.997.9995
Mar 20, 20257.867.967.867.957.9523,920
Mar 19, 20257.937.937.867.867.86184
Mar 18, 20257.927.927.887.897.8915,132
Mar 17, 20258.038.037.957.957.956,026
Mar 14, 20258.148.148.008.008.00365
Mar 13, 20258.108.138.058.138.1392
Mar 12, 20258.088.098.028.078.07566
Mar 11, 20258.028.178.018.158.1515,837
Mar 10, 20257.898.047.898.048.04202
Mar 7, 20257.897.947.897.927.926,902
Mar 6, 20257.837.907.827.847.84755
Mar 5, 20257.907.907.847.887.8850,084
Mar 4, 20257.918.057.918.038.0323,327
Mar 3, 20257.917.917.787.817.813,569
Feb 28, 20257.987.997.927.927.9222,998
Feb 27, 20257.907.937.887.917.91150
Feb 26, 20257.897.897.837.837.839,940
Feb 25, 20257.967.967.937.957.9540,705
Feb 24, 20257.917.947.917.937.9314,471
Feb 21, 20257.927.937.887.917.9129,751
Feb 20, 20257.907.927.887.927.92-
Feb 19, 20257.817.937.817.927.92360
Feb 18, 20257.827.847.817.817.8123,001
Feb 17, 20257.887.887.837.837.832,701
Feb 14, 20257.877.877.847.877.8785
Feb 13, 20257.937.937.867.867.861,410
Feb 12, 20258.008.028.008.018.0140
Feb 11, 20258.078.078.028.028.02890
Feb 10, 20258.108.108.078.078.074,216
Feb 7, 20258.088.148.088.128.1243,485
Feb 6, 20258.178.188.078.078.076,293
Feb 5, 20258.248.248.208.208.20279
Feb 4, 20258.278.278.218.218.21-
Feb 3, 20258.358.358.298.298.29232
Jan 31, 20258.168.188.158.188.1823,979
Jan 30, 20258.228.238.188.188.1825,087
Jan 29, 20258.258.278.248.268.2669,686
Jan 28, 20258.328.328.308.328.327,536
Jan 27, 20258.368.398.338.338.3386,738
Jan 24, 20258.238.298.218.278.27105,659
Jan 23, 20258.318.318.288.288.2840,573
Jan 22, 20258.348.348.268.298.2991,044
Jan 21, 20258.378.378.358.358.35100
Jan 20, 20258.378.398.358.358.3515,695
Jan 17, 20258.438.438.378.398.391,750
Jan 16, 20258.478.488.458.458.4539,975
Jan 15, 20258.668.668.578.578.571,036
Jan 14, 20258.648.678.628.678.677,393
Jan 13, 20258.728.758.718.718.71101,936
Jan 10, 20258.618.678.588.678.6732,470
Jan 9, 20258.688.688.608.608.60-
Jan 8, 20258.628.648.598.638.6337,720
Jan 7, 20258.658.658.598.618.611,149
Jan 6, 20258.798.818.648.648.64171,318
Jan 3, 20258.788.858.788.858.85264
Jan 2, 20258.788.848.768.768.7692,447
Dec 30, 20248.848.848.798.838.83135
Dec 27, 20248.898.898.808.808.8080
Dec 23, 20248.908.908.878.888.88742
Dec 20, 20248.908.958.848.848.84116,944
Dec 19, 20248.818.838.798.828.828,394
Dec 18, 20248.708.718.688.688.6822,361
Dec 17, 20248.738.748.678.708.701,501
Dec 16, 20248.698.708.698.708.706,374
Dec 13, 20248.668.668.648.668.664,000
Dec 12, 20248.658.678.658.668.66790
Dec 11, 20248.698.698.678.678.67652
Dec 10, 20248.658.688.648.688.682
Dec 9, 20248.608.638.608.638.6313,083
Dec 6, 20248.698.698.638.638.6352,882
Dec 5, 20248.738.738.688.688.6825
Dec 4, 20248.778.778.738.738.732,835
Dec 3, 20248.828.838.768.818.819,330
Dec 2, 20249.019.018.868.868.86131,307
Nov 29, 20249.049.048.948.948.9413,649
Nov 28, 20249.009.028.999.029.0262,549
Nov 27, 20249.069.129.059.069.063,027
Nov 26, 20249.019.038.969.019.0111,589
Nov 25, 20248.888.968.888.958.9543,256
Nov 22, 20248.979.058.958.968.961,350
Nov 21, 20249.069.119.029.039.032,219
Nov 20, 20248.989.078.989.079.0715,397
Nov 19, 20248.949.088.949.029.028,985
Nov 18, 20248.949.008.948.958.958,037
Nov 15, 20248.958.968.908.958.955,459
Nov 14, 20249.029.028.888.888.8815,160
Nov 13, 20249.089.099.029.069.062,073
Nov 12, 20248.949.048.919.049.0422,595
Nov 11, 20248.868.868.838.848.8422,677
Nov 8, 20248.858.948.858.948.94616
Nov 7, 20248.938.938.858.858.8519,560
Nov 6, 20248.778.948.738.948.9411,945
Nov 5, 20248.838.848.818.818.816,327
Nov 4, 20248.808.848.788.848.8415,804
Nov 1, 20248.878.878.778.798.7951,368
Oct 31, 20248.868.918.848.898.899,131
Oct 30, 20248.718.798.708.788.7820,986
Oct 29, 20248.598.678.598.678.6758,399
Oct 28, 20248.648.698.628.638.6326,278
Oct 25, 20248.698.728.668.688.6818,840
Oct 24, 20248.688.698.638.698.6939,343
Oct 23, 20248.698.718.698.718.7123
Oct 22, 20248.668.738.668.688.6822,104
Oct 21, 20248.618.678.608.678.6763,764
Oct 18, 20248.658.658.598.598.5930
Oct 17, 20248.708.708.628.668.661,864
Oct 16, 20248.738.738.718.728.72421
Oct 15, 20248.488.658.488.658.65691
Oct 14, 20248.558.568.498.498.4926,645
Oct 11, 20248.628.628.568.568.562,444
Oct 10, 20248.608.628.608.618.614,572
Oct 9, 20248.668.668.598.598.593,385
Oct 8, 20248.708.708.648.648.645,230
Oct 7, 20248.628.678.608.618.6119,893
Oct 4, 20248.708.708.638.638.63233
Oct 3, 20248.658.708.648.698.69628
Oct 2, 20248.618.668.618.628.627,665
Oct 1, 20248.538.658.538.638.6389,140
Sep 30, 20248.478.558.478.558.5543,443
Sep 27, 20248.488.498.438.438.4330,998
Sep 26, 20248.578.578.498.498.4952,283
Sep 25, 20248.718.718.678.698.6916,454
Sep 24, 20248.658.668.658.668.6618,058
Sep 23, 20248.778.798.748.758.7534,666
Sep 20, 20248.688.788.688.788.7878,311
Sep 19, 20248.738.778.648.648.6467,642
Sep 18, 20248.798.848.798.848.8462,856
Sep 17, 20248.828.828.778.798.795,929
Sep 16, 20248.848.858.828.858.8514,213
Sep 13, 20248.868.868.828.828.82335
Sep 12, 20248.858.918.858.878.8710,087
Sep 11, 20248.968.968.918.968.96894
Sep 10, 20248.959.008.928.998.9929,269
Sep 9, 20248.968.968.928.928.9265,396
Sep 6, 20248.889.018.849.019.016,108
Sep 5, 20248.848.868.798.868.86549
Sep 4, 20248.808.808.778.808.8021,564
Sep 3, 20248.558.698.558.688.686,036
Sep 2, 20248.608.658.578.578.5713,390
Aug 30, 20248.598.608.578.608.60663
Aug 29, 20248.668.668.588.588.588,479
Aug 28, 20248.678.678.648.678.679,807
Aug 27, 20248.688.708.688.708.70829
Aug 26, 20248.698.708.698.708.7091
Aug 23, 20248.708.718.668.688.6824,875
Aug 22, 20248.718.718.678.718.7127,099
Aug 21, 20248.758.758.718.718.711,939
Aug 20, 20248.708.768.708.768.765,861
Aug 19, 20248.788.798.728.738.734,629
Aug 16, 20248.808.808.788.788.7834,878
Aug 15, 20248.978.978.828.828.8224,519
Aug 14, 20249.019.038.998.998.9957,861
Aug 13, 20249.069.109.059.059.0512,401
Aug 12, 20249.069.109.059.109.1060,901
Aug 9, 20249.099.099.049.099.099,515
Aug 8, 20249.189.199.109.109.109,344
Aug 7, 20249.259.259.089.099.0931,231
Aug 6, 20249.249.299.249.289.286,808
Aug 5, 20249.439.489.299.299.29195,248
Aug 2, 20249.049.169.019.159.15107,066
Aug 1, 20248.768.938.768.938.93107
Jul 31, 20248.668.748.668.728.726,488
Jul 30, 20248.798.798.758.778.777,275
Jul 29, 20248.708.838.708.838.8310,252
Jul 26, 20248.818.818.748.748.74437
Jul 25, 20248.858.908.828.828.824,184
Jul 24, 20248.748.748.708.738.7310,029
Jul 23, 20248.648.668.588.638.6334,712
Jul 22, 20248.758.758.658.678.6744,634
Jul 19, 20248.748.808.748.808.803,003
Jul 18, 20248.658.718.658.718.717,709
Jul 17, 20248.638.678.638.678.673,230
Jul 16, 20248.588.598.568.588.5819,680
Jul 15, 20248.468.518.448.518.5182,801
Jul 12, 20248.508.508.418.418.4112,696
Jul 11, 20248.528.538.528.528.52700
Jul 10, 20248.638.638.558.558.55-
Jul 9, 20248.578.658.578.658.6526,656
Jul 8, 20248.528.538.478.538.5353,781
Jul 5, 20248.478.528.458.518.5123,864
Jul 4, 20248.518.518.498.498.4950,141
Jul 3, 20248.598.598.528.538.5313,780
Jul 2, 20248.648.698.638.648.6446,125
Jul 1, 20248.518.608.518.608.6029,595
Jun 28, 20248.618.678.618.658.65183,024
Jun 27, 20248.608.648.608.648.6450,401
Jun 26, 20248.538.618.528.618.618,542
Jun 25, 20248.608.608.588.588.589,982
Jun 24, 20248.598.598.558.558.559,412
Jun 21, 20248.588.638.588.638.6315,042
Jun 20, 20248.648.648.548.558.5537,083
Jun 19, 20248.618.658.608.658.65123,778
Jun 18, 20248.608.648.608.608.6043,734
Jun 17, 20248.688.728.668.668.6648,220
Jun 14, 20248.578.758.578.748.7417,999
Jun 13, 20248.418.578.418.578.5713,208
Jun 12, 20248.498.498.408.408.401,650
Jun 11, 20248.408.538.408.528.521,790
Jun 10, 20248.478.478.438.438.434,498
Jun 7, 20248.338.418.338.378.37586
Jun 6, 20248.348.358.328.348.3412,178
Jun 5, 20248.478.478.398.398.39283
Jun 4, 20248.478.538.478.538.533,679
Jun 3, 20248.398.448.398.448.4436,635
May 31, 20248.478.498.478.488.482,871
May 30, 20248.538.538.478.478.47277
May 29, 20248.408.508.408.508.5012,852
May 28, 20248.328.418.328.398.397,439
May 27, 20248.398.398.358.358.35432
May 24, 20248.458.458.398.398.395,718
May 23, 20248.378.398.358.398.3982
May 22, 20248.388.408.388.408.40373
May 21, 20248.358.398.358.368.3660,548
May 20, 20248.348.348.328.328.32-
May 17, 20248.358.398.358.358.3514,460
May 16, 20248.298.338.298.338.3370
May 15, 20248.318.338.308.308.3069
May 14, 20248.338.348.338.338.338,208
May 13, 20248.328.338.318.338.3344,625
May 10, 20248.348.348.318.338.33283
May 9, 20248.428.448.378.378.3739,137
May 8, 20248.448.448.418.428.4290,229
May 7, 20248.518.528.468.468.4635,333
May 6, 20248.608.608.548.568.562,988
May 3, 20248.648.648.608.638.6329,769
May 2, 20248.658.688.648.688.683,385

Related Tickers