Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Lisk USD (LSK-USD)

0.517829
+0.020445
+(4.11%)
As of 6:32:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.4991940.5210760.4883540.5178290.51782917,177,276
Apr 17, 20250.4882420.5031580.4861320.4991340.49913417,120,553
Apr 16, 20250.4676390.4893510.4625130.4882420.48824218,888,846
Apr 15, 20250.4701660.4824180.4644530.4676390.46763915,651,901
Apr 14, 20250.4667710.4818110.4630710.4701660.47016617,008,924
Apr 13, 20250.4913490.4917950.4629060.4667710.46677117,341,391
Apr 12, 20250.4674450.4925260.4597400.4913490.49134917,574,639
Apr 11, 20250.4550230.4736560.4542380.4674450.46744516,535,754
Apr 10, 20250.4585470.4735480.4448400.4550230.45502319,277,132
Apr 9, 20250.4074480.4628500.3900460.4585450.45854520,049,032
Apr 8, 20250.4310120.4360430.4050890.4074480.40744816,511,379
Apr 7, 20250.4296870.4784740.3912560.4310060.43100618,860,191
Apr 6, 20250.4804890.4903530.4229500.4296870.42968714,938,000
Apr 5, 20250.4809810.4849610.4714100.4804950.48049511,708,480
Apr 4, 20250.4767180.4884590.4632120.4809810.48098113,299,033
Apr 3, 20250.4747760.4879100.4579090.4767180.47671813,117,014
Apr 2, 20250.5116230.5119830.4690210.4747760.47477614,492,875
Apr 1, 20250.5065540.5230240.5030600.5116230.51162312,711,987
Mar 31, 20250.5118730.5162000.4952090.5065540.50655413,441,507
Mar 30, 20250.5180250.5318220.5092620.5118730.51187313,203,362
Mar 29, 20250.5418410.5435780.5120980.5180250.51802513,156,310
Mar 28, 20250.5783500.5784690.5345690.5418410.54184113,898,705
Mar 27, 20250.5798920.5888210.5726110.5783500.57835012,805,901
Mar 26, 20250.5949640.5960420.5747480.5798920.57989213,055,609
Mar 25, 20250.5910750.6024680.5822450.5949630.59496319,431,559
Mar 24, 20250.5659040.5922840.5601670.5910750.59107514,698,931
Mar 23, 20250.5612800.5723950.5589390.5659040.56590412,949,782
Mar 22, 20250.5530070.5732420.5529910.5612800.56128012,238,583
Mar 21, 20250.5650800.5687270.5472280.5530070.55300712,890,499
Mar 20, 20250.5789020.5792400.5578170.5650800.56508013,628,997
Mar 19, 20250.5613700.5806590.5590770.5789020.57890214,486,561
Mar 18, 20250.5742050.5770550.5415800.5613700.56137014,892,349
Mar 17, 20250.5525660.5767980.5523550.5741330.57413312,597,058
Mar 16, 20250.5684740.5729220.5505760.5525690.55256911,257,609
Mar 15, 20250.5620890.5709940.5584860.5684740.5684749,299,423
Mar 14, 20250.5465940.5750510.5459840.5620890.56208913,171,805
Mar 13, 20250.5550480.5584850.5339670.5465940.54659413,600,285
Mar 12, 20250.5524340.5644100.5306600.5550480.55504817,282,146
Mar 11, 20250.5332170.5597840.5047010.5524340.55243423,751,396
Mar 10, 20250.5491140.5813420.5218710.5331380.53313819,972,194
Mar 9, 20250.6025970.6067100.5454910.5491140.54911414,311,115
Mar 8, 20250.6019750.6105300.5963230.6025980.60259812,603,932
Mar 7, 20250.6076530.6251520.5802500.6019750.60197520,418,594
Mar 6, 20250.6163090.6271320.5999310.6076530.60765316,557,201
Mar 5, 20250.5996300.6183150.5902820.6163090.61630918,196,002
Mar 4, 20250.6109680.6117320.5611360.5996300.59963029,052,684
Mar 3, 20250.6955240.6962560.6006160.6109380.61093830,682,591
Mar 2, 20250.6693110.6978300.6225210.6955240.69552430,201,686
Mar 1, 20250.6756470.6895830.6551600.6693110.66931115,357,427
Feb 28, 20250.6731060.6800870.6303990.6756470.67564726,472,653
Feb 27, 20250.6668830.6942350.6608780.6731060.67310622,067,195
Feb 26, 20250.6828320.6884560.6467340.6668830.66688321,301,919
Feb 25, 20250.6941440.6994360.6403080.6828320.68283231,286,662
Feb 24, 20250.7677710.7685820.6918870.6941440.69414419,132,838
Feb 23, 20250.7737400.7778330.7579310.7677710.76777113,183,304
Feb 22, 20250.7456250.7749620.7455220.7737400.77374014,383,460
Feb 21, 20250.7755580.7864700.7366530.7456250.74562518,195,864
Feb 20, 20250.7634160.7785990.7581520.7755580.77555814,808,708
Feb 19, 20250.7518420.7661340.7427640.7634160.76341613,846,560
Feb 18, 20250.7865240.7865350.7286270.7518420.75184216,591,779
Feb 17, 20250.7639830.7971030.7571250.7865260.78652619,410,472
Feb 16, 20250.7434050.7786060.7428200.7639830.76398313,065,015
Feb 15, 20250.7664180.7709290.7414160.7434050.74340513,480,914
Feb 14, 20250.7475740.7779170.7472190.7664180.76641815,514,485
Feb 13, 20250.7726060.7733550.7337330.7475740.74757416,243,836
Feb 12, 20250.7259380.7789040.7167570.7726060.77260616,722,306
Feb 11, 20250.7384110.7657530.7160930.7259380.72593816,193,914
Feb 10, 20250.7250660.7426430.7008040.7384110.73841116,736,853
Feb 9, 20250.7179940.7403270.6994980.7250660.72506613,885,046
Feb 8, 20250.6820240.7205270.6820240.7179940.71799414,536,990
Feb 7, 20250.6846240.7242150.6670760.6820240.68202418,468,060
Feb 6, 20250.7070300.7212340.6793690.6846240.68462418,131,664
Feb 5, 20250.7172070.7356750.6989600.7070300.70703018,541,132
Feb 4, 20250.7492640.7596430.6839750.7172070.71720724,800,736
Feb 3, 20250.7323650.7593640.6334440.7492640.74926440,445,231
Feb 2, 20250.8239060.8437730.7033120.7323650.73236540,689,633
Feb 1, 20250.8650030.8877030.8177640.8239060.82390625,247,186
Jan 31, 20250.8714890.9019970.8590140.8650270.86502726,596,184
Jan 30, 20250.8490770.8854990.8410590.8714890.87148930,239,278
Jan 29, 20250.8264690.8711120.8192390.8490020.84900230,198,527
Jan 28, 20250.8754750.8838130.8211040.8264690.82646932,365,192
Jan 27, 20250.8976340.9032850.8354010.8754750.87547545,396,228
Jan 26, 20250.9029490.9310740.8954630.8976340.89763425,428,896
Jan 25, 20250.8834640.9069340.8725150.9029420.90294225,800,008
Jan 24, 20250.8912290.9177460.8617830.8834640.88346436,565,086
Jan 23, 20250.8947710.9087350.8637220.8912290.89122940,260,680
Jan 22, 20250.9264380.9305790.8915540.8947890.89478931,650,395
Jan 21, 20250.9074530.9522940.8762320.9264380.92643844,823,688
Jan 20, 20250.9049520.9774140.8804790.9074530.90745364,686,980
Jan 19, 20250.9611000.9819860.8920250.9049520.90495257,868,393
Jan 18, 20251.0325251.0348860.9392780.9611000.96110043,982,514
Jan 17, 20250.9907291.0435520.9906731.0325251.03252538,364,737
Jan 16, 20251.0375121.0377410.9793040.9907290.99072937,722,013
Jan 15, 20251.0417221.0443720.9814901.0374671.03746742,132,304
Jan 14, 20251.0091771.0664420.9680841.0417221.04172247,457,812
Jan 13, 20251.0737361.2582110.9533081.0091771.009177184,493,310
Jan 12, 20251.0667641.1006861.0299581.0737361.07373628,855,899
Jan 11, 20251.0927211.1175481.0530781.0667641.06676433,987,988
Jan 10, 20251.1341911.1379181.0122051.0927211.09272156,892,970
Jan 9, 20250.9863701.1478190.9787501.1342031.134203136,668,934
Jan 8, 20250.9453970.9906880.9095040.9863700.98637058,554,037
Jan 7, 20251.0457661.0494210.9421740.9453970.94539732,199,215
Jan 6, 20251.0215981.0592131.0094251.0457621.04576232,203,735
Jan 5, 20251.0043891.0282850.9947431.0215981.02159824,701,616
Jan 4, 20250.9969781.0172780.9867411.0043891.00438923,518,649
Jan 3, 20250.9568820.9996170.9377130.9969780.99697825,710,859
Jan 2, 20250.9304080.9668160.9282770.9569270.95692729,389,518
Jan 1, 20250.9110820.9331170.8899470.9304060.93040619,866,922
Dec 31, 20240.9342270.9418940.9002860.9110820.91108226,864,307
Dec 30, 20240.9391600.9811550.9158780.9342270.93422730,568,547
Dec 29, 20240.9770270.9847520.9290080.9391600.93916020,997,789
Dec 28, 20240.9230080.9772020.9230080.9770270.97702724,754,610
Dec 27, 20240.9092270.9620370.9014790.9230080.92300829,549,343
Dec 26, 20240.9782870.9804780.8992960.9092310.90923128,466,319
Dec 25, 20241.0010691.0575340.9648850.9782870.97828774,301,374
Dec 24, 20240.9554371.0031740.9327361.0010701.00107033,088,053
Dec 23, 20240.9125940.9649510.8917270.9554370.95543736,909,805
Dec 22, 20240.8811290.9500680.8783830.9125940.91259445,002,979
Dec 21, 20240.9194490.9664200.8700370.8811290.88112936,526,310
Dec 20, 20240.8748660.9202330.7937360.9194490.91944956,152,342
Dec 19, 20240.9425460.9525680.8450980.8748660.87486654,538,641
Dec 18, 20241.0387721.0439600.9390160.9425460.94254642,638,105
Dec 17, 20241.0984491.0986171.0280781.0387771.03877736,133,316
Dec 16, 20241.1405531.1583151.0686271.0984491.09844938,473,612
Dec 15, 20241.1077701.1449411.0808321.1405531.14055329,879,464
Dec 14, 20241.1746711.1886931.0869371.1077701.10777030,487,233
Dec 13, 20241.1808911.1929411.1481791.1746711.17467136,047,221
Dec 12, 20241.1674041.2126411.1513751.1808911.18089139,009,604
Dec 11, 20241.0896031.1750951.0372851.1674041.16740440,549,653
Dec 10, 20241.1601511.1717530.9970281.0896031.08960356,953,422
Dec 9, 20241.4117111.4118271.0656291.1601511.16015152,130,287
Dec 8, 20241.3840121.4235511.3526501.4117111.41171135,440,508
Dec 7, 20241.4005891.4123621.3571581.3776241.37762435,471,252
Dec 6, 20241.3813391.4255061.3370621.4005891.40058951,650,341
Dec 5, 20241.4406211.4418081.3541091.3863101.38631065,981,285
Dec 4, 20241.4260071.4825231.3694361.4406211.44062164,960,779
Dec 3, 20241.3101601.4270601.2480831.4260071.42600779,049,194
Dec 2, 20241.3164911.3170721.2026871.3101231.31012348,612,704
Dec 1, 20241.3128811.3309821.2596651.3164911.31649132,310,853
Nov 30, 20241.2930691.3323101.2672201.3128811.31288129,920,224
Nov 29, 20241.2350591.3014201.1899721.2930691.29306934,526,861
Nov 28, 20241.2659371.2665191.1980781.2350571.23505729,802,346
Nov 27, 20241.2203411.2679541.1754081.2659371.26593736,038,509
Nov 26, 20241.1465161.2342381.1143061.2203411.22034149,241,240
Nov 25, 20241.1421611.2338211.1125851.1458861.14588655,118,968
Nov 24, 20241.0954781.1696241.0387521.1421611.14216149,337,467
Nov 23, 20241.0628171.1226501.0478731.0954781.09547845,512,056
Nov 22, 20241.0446061.0628871.0048831.0628171.06281736,505,088
Nov 21, 20241.0193091.0518460.9674941.0446061.04460637,394,624
Nov 20, 20241.0448621.0823410.9732901.0193111.01931149,795,672
Nov 19, 20241.0460351.1045021.0052961.0448621.04486246,276,034
Nov 18, 20240.9576661.0622040.9551291.0460351.04603537,003,432
Nov 17, 20241.0146661.0225120.9406030.9576660.95766629,423,903
Nov 16, 20240.9460991.0171030.9396951.0146661.01466632,487,832
Nov 15, 20240.8903960.9479510.8647920.9454460.94544628,385,384
Nov 14, 20240.9511830.9610330.8773340.8903960.89039637,073,778
Nov 13, 20240.9853381.0110460.9096180.9511830.95118348,475,652
Nov 12, 20240.9479440.9911430.9000080.9853380.98533866,822,839
Nov 11, 20240.8984960.9497560.8668150.9479440.94794442,350,526
Nov 10, 20240.8519830.9178590.8334900.8984960.89849626,751,232
Nov 9, 20240.8352240.8538000.8227590.8519830.85198320,323,042
Nov 8, 20240.8374930.8416620.8107230.8352240.83522419,683,054
Nov 7, 20240.8101830.8459330.8000350.8374930.83749324,781,326
Nov 6, 20240.7518090.8135300.7518090.8101830.81018320,128,811
Nov 5, 20240.7224200.7623720.7212890.7518090.7518092,448,612
Nov 4, 20240.7371490.7474730.7142790.7224200.7224202,045,059
Nov 3, 20240.7546080.7556940.7198650.7371490.7371492,404,278
Nov 2, 20240.7705230.7795470.7514310.7546080.7546082,569,596
Nov 1, 20240.7670290.7890000.7524670.7705230.7705232,711,260
Oct 31, 20240.8077750.8082300.7654060.7670290.7670292,789,302
Oct 30, 20240.8128650.8277150.8046260.8077810.8077814,793,085
Oct 29, 20240.7878800.8243670.7871550.8128650.8128657,238,522
Oct 28, 20240.7751050.7951250.7534030.7878800.7878802,218,105
Oct 27, 20240.7653990.7801760.7579340.7751050.7751051,387,444
Oct 26, 20240.7585890.7739050.7489760.7653990.7653991,981,392
Oct 25, 20240.8146850.8182210.7345120.7585890.7585893,689,685
Oct 24, 20240.8131900.8232960.7948560.8146850.8146852,432,913
Oct 23, 20240.8506460.8522310.7939290.8121150.8121155,195,076
Oct 22, 20240.8344120.8555490.8085510.8506460.8506465,960,596
Oct 21, 20240.8610980.8643400.8256280.8344120.8344123,339,524
Oct 20, 20240.8311980.8627500.8199130.8610980.8610983,000,055
Oct 19, 20240.8243670.8457300.8234450.8311980.8311982,774,089
Oct 18, 20240.8085540.8250190.8053880.8243670.8243672,831,825
Oct 17, 20240.8289890.8342540.8015420.8085540.8085543,062,698
Oct 16, 20240.8471280.8510410.8249660.8289890.8289893,558,657
Oct 15, 20240.8689060.8721540.8224870.8471280.8471284,958,159
Oct 14, 20240.8301380.8722390.8193000.8689060.8689063,269,589
Oct 13, 20240.8403810.8430200.8095140.8301380.8301382,783,894
Oct 12, 20240.8331280.8469090.8297010.8403810.8403812,670,004
Oct 11, 20240.7984020.8404300.7961360.8331280.8331283,076,002
Oct 10, 20240.8018980.8063090.7686370.7984020.7984023,681,804
Oct 9, 20240.8226950.8589880.8003610.8018980.80189810,530,120
Oct 8, 20240.8140090.8309210.8053290.8226950.8226956,918,967
Oct 7, 20240.8287600.8394090.8132600.8140090.8140093,884,966
Oct 6, 20240.7967200.8331420.7894120.8287600.8287604,734,084
Oct 5, 20240.7977260.8092840.7816720.7967200.7967202,434,042
Oct 4, 20240.7651900.8011620.7645600.7977260.7977263,178,763
Oct 3, 20240.7716760.7885660.7438500.7651900.7651903,217,402
Oct 2, 20240.8096120.8356520.7634230.7716760.7716765,064,623
Oct 1, 20240.8852760.9097850.7979090.8096120.8096126,393,055
Sep 30, 20240.9381730.9412030.8801020.8852760.8852763,974,954
Sep 29, 20240.9409100.9501200.9211780.9381730.9381732,977,997
Sep 28, 20240.9643170.9710600.9286430.9409160.9409164,296,862
Sep 27, 20240.9494650.9668190.9395660.9643170.9643175,237,865
Sep 26, 20240.9072480.9499300.8953440.9494650.9494654,447,079
Sep 25, 20240.9239060.9339580.9029350.9072480.9072484,196,620
Sep 24, 20240.9253890.9283690.8914070.9239060.9239066,674,471
Sep 23, 20240.8969730.9307510.8854560.9253890.9253894,815,215
Sep 22, 20240.9491900.9499060.8776200.8969730.8969735,701,835
Sep 21, 20240.8885550.9491900.8829420.9491900.94919011,038,465
Sep 20, 20240.8365410.9031920.8364200.8885550.88855511,078,106
Sep 19, 20240.8137350.8475800.8110370.8365410.8365415,918,011
Sep 18, 20240.7907640.8163280.7760720.8137350.8137356,701,084
Sep 17, 20240.7683740.7995550.7668040.7907640.7907644,644,492
Sep 16, 20240.7801160.7880970.7599280.7683750.7683752,732,983
Sep 15, 20240.8062910.8147080.7775400.7801160.7801162,505,506
Sep 14, 20240.8104670.8153770.7945910.8062910.8062912,442,287
Sep 13, 20240.7984970.8138090.7921040.8104670.8104673,663,001
Sep 12, 20240.7856630.7991130.7838220.7984970.7984972,442,642
Sep 11, 20240.7995050.8061350.7698040.7856630.7856637,734,391
Sep 10, 20240.7888490.8073250.7831420.7995050.7995052,769,875
Sep 9, 20240.7664300.7954820.7655860.7888490.7888492,905,872
Sep 8, 20240.7374690.7736610.7372500.7664300.7664302,443,547
Sep 7, 20240.7176010.7466660.7164100.7374690.7374692,074,377
Sep 6, 20240.7291610.7552000.6990220.7176010.7176013,211,394
Sep 5, 20240.7541750.7577840.7274960.7291610.7291612,884,504
Sep 4, 20240.7451470.7699730.7178540.7541750.7541752,731,811
Sep 3, 20240.7745740.7891690.7451470.7451470.7451472,646,826
Sep 2, 20240.7489070.7786390.7410630.7745740.7745742,694,309
Sep 1, 20240.7745640.7760830.7460820.7489070.7489072,360,673
Aug 31, 20240.7830200.7868030.7670730.7745640.7745641,826,435
Aug 30, 20240.7865330.7961530.7549570.7830200.7830202,816,083
Aug 29, 20240.7880110.8133640.7772220.7865330.7865332,519,883
Aug 28, 20240.8003920.8184850.7718960.7880110.7880114,991,598
Aug 27, 20240.8685000.8782120.7888010.8003920.8003924,556,528
Aug 26, 20240.9083500.9164560.8657270.8685000.8685004,133,938
Aug 25, 20240.9333550.9370310.8954340.9083500.9083504,159,229
Aug 24, 20240.9298270.9513640.9180720.9333550.9333554,347,505
Aug 23, 20240.8740920.9346960.8739790.9298270.9298275,092,186
Aug 22, 20240.8673690.8797330.8546460.8740920.8740923,709,500
Aug 21, 20240.8376470.8753140.8308670.8673690.8673692,870,770
Aug 20, 20240.8427140.8627170.8242490.8376470.8376474,381,895
Aug 19, 20240.8473910.8473940.8192770.8427140.8427145,105,777
Aug 18, 20240.8332700.8679080.8264380.8473910.8473913,013,941
Aug 17, 20240.8299210.8337630.8232320.8332700.8332702,653,287
Aug 16, 20240.8520140.8630440.8238370.8299210.8299214,167,456
Aug 15, 20240.8813470.8926230.8341630.8520140.8520144,066,014
Aug 14, 20240.9172520.9173890.8724030.8813470.8813473,949,190
Aug 13, 20240.9129000.9399630.8913020.9172520.9172524,096,823
Aug 12, 20240.9021430.9252080.8735530.9129000.9129004,835,840
Aug 11, 20240.9809090.9821690.9004780.9021430.9021437,219,687
Aug 10, 20240.8981830.9859300.8894230.9809090.98090913,542,743
Aug 9, 20240.8719190.9142360.8528810.8981830.89818310,311,539
Aug 8, 20240.7865280.8761900.7834630.8719190.8719198,021,617
Aug 7, 20240.7901720.8301780.7781660.7865280.7865284,847,058
Aug 6, 20240.7698750.8038580.7677870.7902720.7902724,795,716
Aug 5, 20240.7866750.7902010.6824430.7698890.76988912,133,692
Aug 4, 20240.8211630.8357200.7634110.7866750.7866753,678,575
Aug 3, 20240.8830010.8882880.8087370.8211630.8211634,193,575
Aug 2, 20240.9557810.9613800.8645970.8830010.8830015,270,492
Aug 1, 20240.9655220.9737630.8964480.9557810.9557813,773,939
Jul 31, 20240.9828161.0035860.9584870.9655070.9655073,127,586
Jul 30, 20241.0109881.0248500.9690370.9828160.9828163,194,441
Jul 29, 20241.0139831.0481741.0092031.0107661.0107664,292,653
Jul 28, 20241.0395621.0395811.0003301.0139831.0139834,384,918
Jul 27, 20241.0340211.0803861.0212361.0395621.03956211,625,912
Jul 26, 20240.9591541.0520830.9570211.0340211.03402116,108,416
Jul 25, 20240.9945421.0130220.9219360.9591540.9591545,675,958
Jul 24, 20241.0043941.0382860.9905040.9945420.9945423,433,310
Jul 23, 20241.0395451.0544970.9895481.0042361.0042364,025,446
Jul 22, 20241.0951391.0960421.0341981.0395451.039545193,593,314
Jul 21, 20241.0883041.0991431.0421621.0951391.0951399,122,016
Jul 20, 20241.0919791.1032151.0743921.0883041.0883045,598,458
Jul 19, 20241.0276721.0926191.0084901.0919901.09199016,171,792
Jul 18, 20241.0029651.0469370.9959251.0276941.0276949,211,538
Jul 17, 20241.0040051.0269290.9956001.0028291.0028294,678,318
Jul 16, 20240.9973981.0206450.9600271.0038961.0038966,454,105
Jul 15, 20240.9595320.9982160.9515980.9979040.9979044,669,289
Jul 14, 20240.9430100.9668750.9341640.9585310.9585312,634,863
Jul 13, 20240.9264390.9502740.9178180.9432160.9432162,319,450
Jul 12, 20240.9132450.9268130.8896230.9262290.9262293,149,798
Jul 11, 20240.9235440.9434960.8959280.9132350.9132353,972,141
Jul 10, 20240.9013010.9267100.8877580.9243270.9243274,350,512
Jul 9, 20240.8720160.9119830.8595890.9012450.9012454,271,633
Jul 8, 20240.8463370.9061520.8186220.8720660.8720666,928,680
Jul 7, 20240.9009250.9311080.8439590.8463420.84634211,927,124
Jul 6, 20240.8290730.9106800.8156200.9012610.9012617,099,310
Jul 5, 20240.8335380.8403110.7405300.8288720.82887211,985,824
Jul 4, 20240.9675840.9681170.8267150.8338370.83383719,817,637
Jul 3, 20241.0090661.0098010.9539420.9673100.9673107,146,170
Jul 2, 20241.0140491.0597980.9887221.0085531.00855310,664,360
Jul 1, 20241.0529981.0638551.0140741.0140741.0140744,107,174
Jun 30, 20241.0037801.0598980.9921551.0536161.0536164,698,812
Jun 29, 20241.0490611.0490610.9883821.0038891.0038898,427,870
Jun 28, 20241.0105001.1666821.0001521.0490171.04901741,019,676
Jun 27, 20241.0053711.0286500.9495051.0105011.01050110,173,924
Jun 26, 20241.0386821.0432630.9996891.0045061.0045063,345,806
Jun 25, 20241.0144091.0512041.0080941.0375121.0375126,497,950
Jun 24, 20240.9817461.0172360.9582301.0138911.0138919,374,806
Jun 23, 20241.0243931.0597100.9786870.9810830.9810836,407,293
Jun 22, 20241.0503251.0760951.0158521.0247151.02471510,449,174
Jun 21, 20241.0223581.1178431.0090711.0500641.05006419,379,134
Jun 20, 20241.0049461.0705250.9996891.0223871.0223875,354,618
Jun 19, 20240.9977451.0269500.9840331.0049461.0049468,629,587
Jun 18, 20241.0569881.0683270.9421740.9974850.99748510,773,150
Jun 17, 20241.1318891.1368531.0105531.0575091.0575098,198,687
Jun 16, 20241.1389961.1417311.1084521.1324651.1324652,419,515
Jun 15, 20241.1441041.1616181.1078201.1389451.1389453,610,016
Jun 14, 20241.1897521.2163951.1134381.1442231.1442235,465,478
Jun 13, 20241.2542851.2572631.1837781.1900781.1900784,382,523
Jun 12, 20241.2104661.2877871.1795941.2542501.2542505,405,588
Jun 11, 20241.2798951.2957031.1946971.2105351.2105357,199,989
Jun 10, 20241.3258161.3258161.2764441.2798671.2798674,968,814
Jun 9, 20241.3068831.3330551.2730911.3269271.3269276,685,918
Jun 8, 20241.3826121.3839451.2744271.3068821.3068828,697,446
Jun 7, 20241.5248011.5371911.2942311.3829981.38299811,407,114
Jun 6, 20241.5204181.5537831.5001951.5247921.5247927,773,505
Jun 5, 20241.4977951.5379261.4914681.5204181.5204186,194,164
Jun 4, 20241.4582671.5017141.4342821.4977951.4977956,443,328
Jun 3, 20241.5145251.5306041.4442451.4582751.45827510,689,271
Jun 2, 20241.5076451.5433001.5053261.5145251.5145255,742,728
Jun 1, 20241.5168301.5281531.4849451.5076421.5076424,242,469
May 31, 20241.5477581.5477731.4922011.5168301.5168306,622,205
May 30, 20241.5835551.6005411.5004051.5477581.54775810,260,898
May 29, 20241.6218731.6339111.5618271.5835551.5835558,408,532
May 28, 20241.6763651.6812081.5827321.6218731.6218738,730,553
May 27, 20241.6710431.7063781.6091911.6763651.6763658,104,378
May 26, 20241.6772761.6958271.6301451.6710431.6710434,979,275
May 25, 20241.6923781.7094151.6529271.6772761.6772765,839,356
May 24, 20241.6528131.7129111.6132251.6923781.6923789,196,531
May 23, 20241.6708261.7396521.5900201.6528131.65281316,261,789
May 22, 20241.7808521.7827061.6348381.6708261.67082616,989,167
May 21, 20241.8449481.8507151.6752661.7808521.78085246,453,628
May 20, 20241.7661011.8540151.7108391.8449811.84498131,012,098
May 19, 20241.9151831.9166511.7624831.7661011.76610122,868,069
May 18, 20242.0062052.0062861.9128421.9151791.91517917,145,461
May 17, 20241.9615842.0860121.9329812.0062052.00620544,224,416
May 16, 20241.9453832.0009251.9104321.9615841.96158439,727,199
May 15, 20241.8917361.9544331.7704091.9452871.94528767,435,251
May 14, 20241.9452092.0441631.8838551.8917361.89173664,990,615
May 13, 20241.9138662.0158491.8582591.9452091.94520956,031,427
May 12, 20241.8279401.9482241.8250341.9138661.91386617,234,580
May 11, 20241.9058261.9235671.8269271.8279441.82794412,168,939
May 10, 20242.0131152.0134921.8801231.9058261.90582627,330,766
May 9, 20241.9489032.0483091.9329222.0130942.01309440,962,902
May 8, 20241.8434252.0029991.8200981.9489031.94890359,146,259
May 7, 20241.9366681.9487501.8430421.8434251.84342518,080,013
May 6, 20241.9107751.9770081.8540481.9366681.93666833,918,607
May 5, 20241.9599741.9629761.8818451.9107751.91077526,841,814
May 4, 20241.8766062.1027511.8444951.9599741.95997482,652,358
May 3, 20241.7944241.9165961.7921111.8766161.87661657,036,215
May 2, 20241.6931021.8490551.6672591.7944241.79442465,504,641
May 1, 20241.5858281.7269671.5499001.6931021.69310235,533,990
Apr 30, 20241.6731451.6906781.5456811.5858281.58582817,932,070
Apr 29, 20241.6700231.7081331.6241791.6731451.67314531,501,431
Apr 28, 20241.6726751.7268481.6597741.6700231.67002318,434,717
Apr 27, 20241.7273841.7303311.6142931.6726751.67267524,932,394
Apr 26, 20241.9165801.9271001.7224581.7273841.72738482,573,100
Apr 25, 20241.6504922.1202451.5944381.9165801.916580273,946,019
Apr 24, 20241.7878011.7920671.6368101.6504341.65043418,921,386
Apr 23, 20241.8831571.8910531.7572771.7878011.78780124,335,965
Apr 22, 20241.8402781.9293161.8112391.8831571.88315736,575,597
Apr 21, 20241.7659321.8858991.7535641.8402781.84027832,800,940
Apr 20, 20241.7448261.8139861.6982801.7659321.76593224,656,939
Apr 19, 20241.7792831.8566151.5745561.7448191.74481977,980,237
Apr 18, 20241.4160151.8223741.3725841.7792831.77928351,863,362

Related Tickers

BTC-USD Bitcoin USD
84,588.47
-0.87%
 
ETH-USD Ethereum USD
1,592.72
-1.12%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.09
-0.53%
 
BNB-USD BNB USD
595.72
+0.51%
 
SOL-USD Solana USD
134.06
-0.87%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.31%
 
TRX-USD TRON USD
0.24
-3.15%
 
ADA-USD Cardano USD
0.63
-0.11%
 
WTRX-USD Wrapped TRON USD
0.24
-2.96%
 
STETH-USD Lido Staked ETH USD
1,590.80
-1.16%
 
WBTC-USD Wrapped Bitcoin USD
84,548.52
-0.70%
 
LEO-USD UNUS SED LEO USD
9.23
+2.14%
 
LINK-USD Chainlink USD
12.63
-0.16%
 
AVAX-USD Avalanche USD
19.12
-1.50%
 
TON11419-USD Toncoin USD
3.02
+0.97%
 
XLM-USD Stellar USD
0.24
+0.62%
 
SHIB-USD Shiba Inu USD
0.00
+3.90%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
WSTETH-USD Lido wstETH USD
1,904.76
-1.18%
 
HBAR-USD Hedera USD
0.17
+0.28%
 
SUI20947-USD Sui USD
2.14
-0.91%
 
BCH-USD Bitcoin Cash USD
342.08
+2.56%
 
DOT-USD Polkadot USD
3.70
+0.99%
 
LTC-USD Litecoin USD
76.79
+0.79%
 
HYPE32196-USD Hyperliquid USD
16.96
+1.00%
 
BTCB-USD Bitcoin BEP2 USD
84,575.02
-0.78%
 
WETH-USD WETH USD
1,589.53
-1.25%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+0.67%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.62
-0.19%
 
XMR-USD Monero USD
217.33
+0.19%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.18
-1.08%
 
WEETH-USD Wrapped eETH USD
1,694.17
-1.15%
 
UNI7083-USD Uniswap USD
5.21
-0.96%
 
PEPE24478-USD Pepe USD
0.00
-1.96%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,451.11
-0.88%
 
OKB-USD OKB USD
50.50
-0.44%
 
APT21794-USD Aptos USD
4.76
+1.73%
 
GT-USD GateToken USD
22.34
-0.56%
 
ONDO-USD Ondo USD
0.83
-1.46%
 
NEAR-USD NEAR Protocol USD
2.07
-0.96%
 
ETC-USD Ethereum Classic USD
15.53
+2.55%
 
ICP-USD Internet Computer USD
4.79
+0.96%
 
JITOSOL-USD Jito Staked SOL USD
160.15
-0.93%
 
TAO22974-USD Bittensor USD
263.82
+5.90%
 
CRO-USD Cronos USD
0.08
+0.73%
 
MNT27075-USD Mantle USD
0.66
-5.65%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
139.09
-1.13%
 
RENDER-USD Render USD
3.95
-2.31%
 
VET-USD VeChain USD
0.02
+0.46%
 
KAS-USD Kaspa USD
0.08
-0.87%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+2.80%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,338.31
-0.61%
 
ATOM-USD Cosmos USD
4.21
+1.11%
 
ALGO-USD Algorand USD
0.19
+0.50%
 
FIL-USD Filecoin USD
2.48
+3.03%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
ENA-USD Ethena USD
0.28
+0.54%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.69
-0.34%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
-0.34%
 
TIA-USD Celestia USD
2.39
+1.19%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.66%
 
ARB11841-USD Arbitrum USD
0.29
+2.13%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.88%
 
SOLVBTC-USD SolvBTC USD
84,415.60
-0.69%
 
KCS-USD KuCoin Token USD
10.05
+0.09%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+1.47%
 
BBTC31369-USD BounceBit BTC USD
84,077.96
-0.97%
 
DEXE-USD DeXe USD
13.68
-2.04%
 
MKR-USD Maker USD
1,358.67
-1.00%
 
BNSOL-USD Binance Staked SOL USD
140.18
-0.95%
 
XDC-USD XDC Network USD
0.07
-1.23%
 
OP-USD Optimism USD
0.67
+1.82%
 
JUP29210-USD Jupiter USD
0.38
+0.88%
 
IP-USD Story USD
3.88
-0.90%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.00%
 
FLR-USD Flare USD
0.02
+7.20%
 
EOS-USD EOS USD
0.63
-0.79%
 
BONK-USD Bonk USD
0.00
+0.07%
 
WBNB-USD Wrapped BNB USD
595.35
+0.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,651.31
+0.40%
 
STX4847-USD Stacks USD
0.60
+1.37%
 
WLD-USD Worldcoin USD
0.71
-0.58%
 
SEI-USD Sei USD
0.17
+0.60%
 
PYUSD-USD PayPal USD USD
1.00
-0.04%
 
XAUT-USD Tether Gold USD
3,347.09
+0.46%
 
IMX10603-USD Immutable USD
0.44
+5.53%
 
FORM23635-USD Four USD
2.09
+2.23%
 
INJ-USD Injective USD
7.94
+1.46%
 
CRV-USD Curve DAO Token USD
0.60
-1.37%
 
RETH-USD Rocket Pool ETH USD
1,787.83
-1.41%
 
PAXG-USD PAX Gold USD
3,359.00
+0.66%
 
QNT-USD Quant USD
64.05
-3.83%
 
GRT6719-USD The Graph USD
0.08
+0.06%