CCC - CoinMarketCap RUB

Lisk RUB Price (LSK-RUB)

45.59
+0.29
+(0.64%)
As of 2:09:05 PM UTC. Market Open. Data provided by
Currency in RUB
Download
Date Open High Low Close Adj Close Volume
May 14, 202546.5846.9644.9945.5945.591,424,472,832
May 13, 202547.3149.0444.3546.9246.921,566,164,249
May 12, 202547.7947.7945.6247.3147.311,416,805,201
May 11, 202545.4947.8045.0547.7947.791,555,621,007
May 10, 202542.9145.5142.7845.4945.491,546,860,045
May 9, 202538.3743.2538.3242.9142.911,441,926,713
May 8, 202538.2039.4237.9038.3738.371,394,991,743
May 7, 202540.4340.5236.9238.2038.201,632,036,322
May 6, 202541.5340.7739.5140.4340.431,330,519,433
May 5, 202544.2244.2341.4141.5341.531,415,578,778
May 4, 202546.3347.6543.5744.2244.222,101,283,246
May 3, 202545.0946.3343.9846.3346.331,390,854,696
May 2, 202544.7345.4544.3445.0845.081,340,116,546
May 1, 202543.5944.7342.3444.7344.731,295,088,701
Apr 30, 202544.6244.9043.1543.5943.591,320,900,349
Apr 29, 202543.2344.6341.7844.6244.621,439,682,704
Apr 28, 202545.0645.7942.6543.2543.251,388,168,734
Apr 27, 202545.1045.6643.9745.0645.061,432,333,400
Apr 26, 202545.2145.4044.0545.0945.091,431,245,695
Apr 25, 202544.8045.2343.1245.2145.211,454,699,758
Apr 24, 202543.6445.4744.0344.8044.801,386,460,189
Apr 23, 202542.1343.6740.3743.6443.641,589,399,752
Apr 22, 202542.9543.5741.9642.1342.131,366,904,941
Apr 21, 202543.1344.0342.0542.9542.951,308,325,360
Apr 20, 202542.0943.4142.0743.1343.131,318,688,009
Apr 19, 202541.0242.8340.1142.0942.091,419,387,738
Apr 18, 202540.5241.7740.3541.0241.021,406,869,518
Apr 17, 202539.0740.6238.0640.5240.521,567,788,177
Apr 16, 202538.6739.6738.3339.0739.071,307,728,432
Apr 15, 202538.9539.7738.0938.6738.671,398,843,107
Apr 14, 202540.8740.9138.6438.9538.951,447,021,158
Apr 13, 202538.9140.9738.2640.8740.871,461,856,232
Apr 12, 202538.0039.4337.9338.9138.911,376,279,272
Apr 11, 202539.5040.8037.5938.0038.001,609,751,018
Apr 10, 202534.9839.8733.4939.5039.501,727,248,883
Apr 9, 202537.1337.5734.7834.9834.981,417,507,929
Apr 8, 202536.3540.6233.5537.1337.131,624,620,013
Apr 7, 202540.5741.6035.7936.3536.351,263,600,540
Apr 6, 202540.6440.9839.8140.5740.57988,707,285
Apr 5, 202539.9541.7639.1040.6440.641,123,762,040
Apr 4, 202540.0041.1038.5939.9539.951,099,311,174
Apr 3, 202543.2243.2539.5140.0040.001,221,013,494
Apr 2, 202542.0544.3141.7643.2243.221,073,970,236
Apr 1, 202542.7743.7542.3442.0542.051,115,707,451
Mar 31, 202543.7844.1842.6242.7742.771,103,284,157
Mar 30, 202546.0346.1843.2843.7843.781,111,846,251
Mar 29, 202548.8748.8845.4146.0346.031,180,700,654
Mar 28, 202548.7649.5048.1548.8748.871,082,124,537
Mar 27, 202550.3450.0848.3248.7648.761,097,717,463
Mar 26, 202549.5850.5348.8350.3450.341,644,265,615
Mar 25, 202547.7349.8547.5149.5849.581,232,867,563
Mar 24, 202547.1548.0847.2247.7347.731,092,167,573
Mar 23, 202546.4548.1546.4547.1547.151,028,053,470
Mar 22, 202547.9948.3046.2946.4546.451,082,815,089
Mar 21, 202548.6348.6647.3747.9947.991,157,431,750
Mar 20, 202545.8948.7845.7048.6348.631,216,843,378
Mar 19, 202547.9247.1744.2745.8945.891,217,426,840
Mar 18, 202547.2248.1347.2147.9147.911,051,244,167
Mar 17, 202548.4348.9847.0547.2247.22962,109,266
Mar 16, 202547.8948.6447.5848.4348.43792,244,402
Mar 15, 202547.1449.0847.0947.8947.891,122,143,665
Mar 14, 202548.3748.4045.9847.1447.141,173,019,385
Mar 13, 202547.3149.1745.4448.3748.371,506,132,851
Mar 12, 202546.7247.9344.2247.3147.312,033,861,678
Mar 11, 202548.7951.2245.6646.7146.711,749,934,342
Mar 10, 202554.2354.6048.5148.7948.791,271,688,829
Mar 9, 202554.1854.9553.6754.2354.231,134,342,228
Mar 8, 202554.0855.5951.6454.1854.181,837,654,635
Mar 7, 202555.7256.6953.3954.0854.081,473,618,305
Mar 6, 202553.8255.9052.9855.7255.721,644,958,005
Mar 5, 202554.8154.8750.3153.8253.822,607,477,773
Mar 4, 202561.5261.5953.8754.8054.802,752,321,299
Mar 3, 202559.8061.8055.2461.5261.522,671,393,582
Mar 2, 202560.3661.6158.5359.8059.801,372,036,194
Mar 1, 202559.0360.7855.2960.3660.362,365,073,072
Feb 28, 202557.9060.3657.9659.0359.031,935,284,150
Feb 27, 202559.1359.6256.1557.9057.901,849,575,984
Feb 26, 202560.9161.3755.5159.1359.132,709,425,500
Feb 25, 202568.2568.2260.7160.9160.911,678,786,598
Feb 24, 202568.4469.2067.0868.2568.251,171,849,140
Feb 23, 202565.9568.5465.9468.4468.441,272,197,140
Feb 22, 202568.7770.0865.1965.9565.951,609,398,969
Feb 21, 202568.4269.0466.9868.7768.771,313,124,092
Feb 20, 202568.8368.8668.0068.4268.421,241,004,864
Feb 19, 202571.9671.9666.7868.8368.831,519,007,604
Feb 18, 202569.5673.0468.8971.9671.961,775,939,144
Feb 17, 202567.6270.8367.5769.5669.561,189,517,722
Feb 16, 202569.7970.2167.4467.6267.621,226,296,897
Feb 15, 202566.9170.8966.8869.7969.791,412,839,807
Feb 14, 202572.6272.6965.6766.9166.911,453,818,134
Feb 13, 202570.0473.2269.1872.6272.621,571,874,547
Feb 12, 202571.3573.7668.6570.0470.041,562,318,938
Feb 11, 202570.8571.7668.5471.3571.351,617,191,148
Feb 10, 202569.5972.1768.5270.8570.851,356,809,906
Feb 9, 202566.1069.8366.1069.5969.591,408,919,983
Feb 8, 202566.2370.2364.6566.1066.101,789,917,844
Feb 7, 202569.2969.9665.7266.2366.231,754,172,463
Feb 6, 202572.2272.1168.4969.2969.291,817,031,328
Feb 5, 202574.7475.7867.7172.2272.222,497,458,430
Feb 4, 202573.0475.7463.3274.7474.744,034,392,496
Feb 3, 202581.2183.1770.0973.0473.044,057,944,467
Feb 2, 202585.2687.5080.6181.2181.212,488,586,813
Feb 1, 202585.8489.1984.6885.2685.262,621,556,038
Jan 31, 202584.2787.0783.4785.8485.842,978,512,971
Jan 30, 202580.9986.4680.2984.2684.262,997,205,484
Jan 29, 202585.2586.0680.4680.9980.993,171,683,433
Jan 28, 202588.1288.6682.0785.2585.254,420,457,771
Jan 27, 202588.2391.0687.8788.1288.122,496,196,843
Jan 26, 202586.3288.6285.2588.2388.232,520,952,354
Jan 25, 202589.0190.1686.0786.3286.323,572,822,124
Jan 24, 202588.8190.2085.6289.0189.014,021,054,030
Jan 23, 202592.1891.9288.4988.8188.813,141,439,600
Jan 22, 202591.6594.7588.5092.1892.184,459,851,091
Jan 21, 202592.97100.1490.4091.6591.656,533,516,476
Jan 20, 202598.51100.6291.4192.9792.975,944,805,466
Jan 19, 2025105.83106.0796.2798.5198.514,508,015,210
Jan 18, 2025102.67106.96102.66105.83105.833,932,217,593
Jan 17, 2025106.35106.37100.56102.67102.673,909,000,736
Jan 16, 2025106.26106.53100.77106.34106.344,318,582,487
Jan 15, 2025103.69110.2499.48106.26106.264,840,722,410
Jan 14, 2025109.27128.0897.95103.69103.6918,955,585,206
Jan 13, 2025108.43111.87104.68109.27109.272,936,665,618
Jan 12, 2025111.06113.59107.03108.43108.433,454,539,921
Jan 11, 2025115.97116.35103.50111.06111.065,782,602,747
Jan 10, 2025103.08117.94102.28115.97115.9713,974,341,075
Jan 9, 2025101.39104.2797.54103.08103.086,118,869,567
Jan 8, 2025112.41112.81101.05101.39101.393,453,349,074
Jan 7, 2025112.17113.86110.82112.41112.413,461,485,838
Jan 6, 2025110.91113.55109.85112.17112.172,712,237,376
Jan 5, 2025110.10112.34108.96110.91110.912,597,143,197
Jan 4, 2025106.21110.39104.09110.10110.102,839,226,969
Jan 3, 2025105.82107.32105.59106.22106.223,262,222,942
Jan 2, 2025103.63106.08101.23105.82105.822,259,526,820
Jan 1, 2025103.23107.1499.48103.63103.633,055,715,190
Dec 31, 202499.05103.5098.91103.23103.233,377,779,754
Dec 30, 2024103.30104.1197.9399.0599.052,214,637,760
Dec 29, 202497.59103.3297.59103.30103.302,617,188,665
Dec 28, 202490.71102.9389.9497.5997.593,124,113,202
Dec 27, 202497.8298.0689.7390.7190.712,840,035,740
Dec 26, 2024100.06105.6896.4097.8297.827,429,101,145
Dec 25, 202496.72100.1794.41100.06100.063,307,262,582
Dec 24, 202493.8197.6891.6896.7296.723,736,267,319
Dec 23, 202490.7197.6690.4393.8193.814,626,297,480
Dec 22, 202494.6599.4989.5790.7190.713,760,224,213
Dec 21, 202490.5394.7381.9994.6594.655,780,637,724
Dec 20, 202498.6598.7387.4790.5390.535,643,551,724
Dec 19, 2024108.65109.2098.2998.6598.654,462,844,370
Dec 18, 2024113.80113.81107.52108.65108.653,779,492,950
Dec 17, 2024117.76119.54111.25113.80113.803,985,886,961
Dec 16, 2024115.72118.23111.61117.76117.763,084,900,710
Dec 15, 2024122.71124.17113.51115.72115.723,184,727,063
Dec 14, 2024123.99125.26119.42122.71122.713,765,528,999
Dec 13, 2024123.16126.51121.47123.99123.994,095,931,388
Dec 12, 2024112.28123.96106.89123.16123.164,278,013,625
Dec 11, 2024116.01117.18102.75112.28112.285,868,997,608
Dec 10, 2024139.63139.70106.56116.01116.015,213,009,734
Dec 9, 2024139.06143.03133.66139.63139.633,505,424,416
Dec 8, 2024140.73141.91136.36138.42138.423,563,996,781
Dec 7, 2024139.49143.98132.37140.73140.735,189,601,039
Dec 6, 2024151.27151.39136.77139.99139.996,662,948,214
Dec 5, 2024149.72155.66143.80151.27151.276,820,921,373
Dec 4, 2024139.53149.83133.16149.72149.728,299,711,038
Dec 3, 2024141.44141.51127.88139.53139.535,177,328,794
Dec 2, 2024139.77142.50134.86141.44141.443,471,485,300
Dec 1, 2024137.66141.84134.91139.77139.773,185,383,149
Nov 30, 2024133.39138.55129.11137.66137.663,675,817,599
Nov 29, 2024143.23143.30129.85133.39133.393,218,654,989
Nov 28, 2024128.74143.47127.12143.23143.234,077,587,003
Nov 27, 2024119.22128.36117.83128.74128.745,194,851,931
Nov 26, 2024118.45127.92115.71119.15119.155,731,498,699
Nov 25, 2024114.27122.00108.35118.45118.455,116,717,902
Nov 24, 2024110.86117.10109.30114.27114.274,747,304,879
Nov 23, 2024105.82110.87103.51110.86110.863,807,799,756
Nov 22, 2024102.54106.2497.23105.82105.823,788,077,974
Nov 21, 2024105.09108.9997.89102.54102.545,009,423,322
Nov 20, 2024104.34110.17101.12105.09105.094,654,300,005
Nov 19, 202495.74105.9595.45104.34104.343,691,094,874
Nov 18, 2024101.34102.1294.0895.7495.742,941,474,154
Nov 17, 202494.49101.7193.85101.34101.343,244,646,315
Nov 16, 202488.6894.6786.0294.4294.422,834,923,672
Nov 15, 202493.6994.6687.3788.6888.683,692,573,596
Nov 14, 202496.8198.8389.6093.6993.694,774,783,502
Nov 13, 202491.0097.3788.3296.8196.816,565,219,191
Nov 12, 202488.0691.1784.9291.0091.004,065,577,274
Nov 11, 202483.1189.9481.3188.0688.062,621,825,391
Nov 10, 202481.4883.2980.2683.1183.111,982,504,061
Nov 9, 202482.0882.4879.5581.4881.481,920,073,448
Nov 8, 202478.7782.9077.7982.0882.082,428,873,835
Nov 7, 202473.5379.0973.5378.7778.771,956,970,426
Nov 6, 202471.5274.5671.4173.5373.53239,485,251
Nov 5, 202472.2073.0570.7171.5271.52202,460,011
Nov 4, 202473.6473.7470.4572.2072.20235,478,325
Nov 3, 202475.1976.0773.3373.6473.64250,746,736
Nov 2, 202474.6977.1373.2775.1975.19264,570,575
Nov 1, 202478.3878.4174.5374.6974.69271,614,596
Oct 31, 202479.2580.6478.4578.3878.38465,053,267
Oct 30, 202476.6280.3776.5579.2579.25705,759,635
Oct 29, 202475.3877.3373.3576.6276.62215,714,773
Oct 28, 202474.3975.9073.6675.3875.38134,925,460
Oct 27, 202473.7375.2272.7974.3974.39192,572,259
Oct 26, 202478.4178.7471.3973.7373.73358,601,825
Oct 25, 202478.0379.2477.0078.4178.41234,164,761
Oct 24, 202481.4581.6076.2277.9377.93498,512,014
Oct 23, 202480.7781.9277.4281.4581.45570,719,470
Oct 22, 202482.6982.8879.7180.7780.77323,273,550
Oct 21, 202479.1182.8678.5582.6982.69288,080,827
Oct 20, 202478.7581.2778.6679.1179.11264,011,451
Oct 19, 202478.7578.5278.4478.7578.75270,524,011
Oct 18, 202480.8381.3478.0778.7578.75298,304,051
Oct 17, 202482.1782.5580.1180.8380.83346,975,680
Oct 16, 202483.0783.3780.7182.1782.17480,941,373
Oct 15, 202479.4683.3878.9383.0783.07312,577,216
Oct 14, 202480.4080.6677.5779.4679.46266,472,422
Oct 13, 202479.7181.0379.3880.4080.40255,456,188
Oct 12, 202477.1380.5176.9179.7179.71294,300,576
Oct 11, 202477.7878.2174.2577.1377.13355,660,529
Oct 10, 202479.6083.5477.6477.7877.781,021,412,113
Oct 9, 202478.3180.1477.5279.6079.60669,431,619
Oct 8, 202479.3280.3078.2378.3178.31373,735,565
Oct 7, 202475.6479.6574.9479.3279.32453,086,401
Oct 6, 202475.7376.8374.2175.6475.64231,072,063
Oct 5, 202472.3176.1172.2575.7375.73301,770,991
Oct 4, 202473.8175.4270.7672.3172.31304,033,523
Oct 3, 202477.6079.0572.4573.8173.81484,435,772
Oct 2, 202482.3384.6876.4877.6077.60612,772,139
Oct 1, 202488.4288.6981.8582.3382.33369,664,353
Sep 30, 202488.6689.3486.8088.4288.42280,666,296
Sep 29, 202490.8691.5087.5088.6688.66404,868,886
Sep 28, 202487.9391.1086.7790.8690.86493,534,322
Sep 27, 202483.9287.9782.1487.9387.93411,844,314
Sep 26, 202485.7486.3083.5283.9283.92388,185,928
Sep 25, 202484.6584.9282.7285.7485.74619,374,099
Sep 24, 202483.1186.4082.0684.6584.65440,469,952
Sep 23, 202487.5587.6281.3083.1183.11528,323,739
Sep 22, 202481.9687.5581.4487.5587.551,018,194,470
Sep 21, 202477.1183.6477.1081.9681.961,021,850,996
Sep 20, 202476.1978.1374.7277.1177.11545,487,833
Sep 19, 202472.3676.4371.7976.1976.19627,406,416
Sep 18, 202470.2373.1270.0972.3672.36424,975,182
Sep 17, 202470.7171.9369.4570.2370.23249,795,698
Sep 16, 202472.4873.2370.4970.7170.71227,085,137
Sep 15, 202472.8573.2971.4272.4872.48219,530,968
Sep 14, 202471.2273.1572.4672.8572.85329,257,760
Sep 13, 202471.9572.8871.4771.2271.22217,873,064
Sep 12, 202472.7673.3670.2971.9571.95708,279,916
Sep 11, 202471.4373.4770.9272.7672.76252,066,732
Sep 10, 202469.0272.0368.9671.4371.43263,109,972
Sep 9, 202466.5869.6766.5669.0269.02220,064,941
Sep 8, 202464.7867.4164.6866.5866.58187,272,259
Sep 7, 202464.3568.2063.1164.7864.78289,920,707
Sep 6, 202465.9966.3164.2064.3564.35254,549,710
Sep 5, 202465.4767.3863.3565.9965.99239,043,560
Sep 4, 202469.5571.0365.4765.4765.47232,549,864
Sep 3, 202468.5869.9267.2569.5569.55241,933,758
Sep 2, 202470.1270.2668.3268.5868.58216,187,215
Sep 1, 202470.8971.2369.4570.1270.12165,353,950
Aug 31, 202471.9772.6468.4370.8970.89254,950,544
Aug 30, 202472.1074.8371.5071.9771.97230,570,483
Aug 29, 202473.2374.7970.6372.1072.10456,721,207
Aug 28, 202479.9080.3572.1773.2373.23416,916,742
Aug 27, 202482.7983.4679.6379.9079.90380,317,206
Aug 26, 202485.2985.2681.4782.7982.79379,081,631
Aug 25, 202484.9686.9383.8985.2985.29397,252,271
Aug 24, 202479.9885.4179.9784.9684.96465,297,263
Aug 23, 202479.3780.4378.2079.9879.98339,419,297
Aug 22, 202476.3580.0976.0179.3779.37262,677,866
Aug 21, 202475.8477.6575.3476.3576.35399,377,535
Aug 20, 202475.8175.8172.4275.8475.84459,520,354
Aug 19, 202474.4877.5773.8775.8175.81269,652,311
Aug 18, 202474.1874.5273.5874.4874.48237,144,338
Aug 17, 202475.7776.7473.3274.1874.18372,477,044
Aug 16, 202479.1579.7774.2675.7775.77361,572,867
Aug 15, 202483.0183.0278.3479.1579.15354,637,341
Aug 14, 202483.0885.5482.5383.0183.01370,752,512
Aug 13, 202478.4184.1877.4483.0883.08440,073,738
Aug 12, 202485.1585.2678.2778.4178.41627,527,982
Aug 11, 202477.9785.5877.2185.1585.151,175,559,739
Aug 10, 202475.6481.0473.9977.9777.97895,079,348
Aug 9, 202467.4476.0167.1475.6475.64695,869,103
Aug 8, 202467.6971.1966.7367.4467.44415,593,017
Aug 7, 202465.3468.2265.7067.7067.70410,852,086
Aug 6, 202466.9167.2157.9965.3565.351,029,866,436
Aug 5, 202470.1571.3964.8766.9166.91312,882,212
Aug 4, 202475.4375.8869.0970.1570.15358,233,082
Aug 3, 202481.7482.2373.8675.4375.43450,227,881
Aug 2, 202483.0483.7476.6481.7481.74322,757,242
Aug 1, 202484.2886.2681.4783.0383.03268,975,012
Jul 31, 202487.3588.2183.1084.2884.28273,925,975
Jul 30, 202487.3089.9687.2087.3387.33370,885,021
Jul 29, 202489.3789.3886.1087.3087.30377,522,103
Jul 28, 202488.9092.8887.8089.3789.37999,512,811
Jul 27, 202481.5390.0981.3588.9088.901,384,886,521
Jul 26, 202485.7787.3678.3681.5381.53482,445,321
Jul 25, 202488.2489.8485.4385.7785.77296,103,126
Jul 24, 202491.3292.6486.9388.2288.22353,634,099
Jul 23, 202496.1696.2890.8691.3291.3217,006,700,636
Jul 22, 202495.3896.3391.5796.1696.16800,932,994
Jul 21, 202495.7096.6994.1695.3895.38490,651,433
Jul 20, 202490.8495.8289.1595.7095.701,417,303,224
Jul 19, 202488.7692.1087.7290.8490.84814,232,721
Jul 18, 202488.8590.6388.2188.7588.75414,033,011
Jul 17, 202487.7790.2284.8488.8588.85571,190,773
Jul 16, 202484.1387.8483.4287.8287.82410,905,111
Jul 15, 202482.8084.7981.6484.0584.05231,028,595
Jul 14, 202481.3483.4480.5982.8282.82203,656,480
Jul 13, 202479.4581.4478.0081.3381.33276,564,167
Jul 12, 202481.5982.3379.1479.4579.45345,574,831
Jul 11, 202477.9682.3477.6881.6681.66384,346,493
Jul 10, 202475.5479.3475.0077.9577.95369,474,326
Jul 9, 202474.5879.9772.1475.5475.54600,188,503
Jul 8, 202479.2081.8574.3674.5874.581,050,983,785
Jul 7, 202472.8880.0571.7079.2279.22624,059,556
Jul 6, 202474.1973.8765.3572.8672.861,053,604,940
Jul 5, 202485.6385.6873.5874.2174.211,763,802,510
Jul 4, 202488.6588.7184.4385.6185.61632,439,389
Jul 3, 202487.9791.9487.1188.6088.60936,872,545
Jul 2, 202490.0691.0487.9787.9787.97356,302,396
Jul 1, 202485.9890.6584.9890.1290.12401,895,188
Jun 30, 202489.8689.8684.6685.9985.99721,905,103
Jun 29, 202485.89101.5085.0189.8689.863,513,617,663
Jun 28, 202488.7389.2383.0885.8985.89864,772,601
Jun 27, 202490.8991.2988.2288.6588.65295,271,693
Jun 26, 202489.2791.9688.2190.7890.78568,573,665
Jun 25, 202486.6689.4784.3289.2289.22824,967,732
Jun 24, 202491.1593.4186.3886.6186.61565,611,194
Jun 23, 202493.4695.7590.3991.1891.18929,795,555
Jun 22, 202489.3399.3488.1793.4493.441,724,407,452
Jun 21, 202483.9192.3483.4789.3389.33467,868,496
Jun 20, 202485.1888.0682.7883.9183.91720,567,528
Jun 19, 202493.7894.7980.4485.1685.16919,766,795
Jun 18, 2024100.75101.1689.6793.8393.83727,422,046
Jun 17, 2024101.72101.4198.99100.80100.80215,351,899
Jun 16, 2024102.18103.7498.94101.72101.72322,401,574
Jun 15, 2024104.54106.8999.74102.19102.19488,108,209
Jun 14, 2024111.63112.37104.01104.57104.57385,073,130
Jun 13, 2024108.03115.13105.28111.63111.63481,106,339
Jun 12, 2024113.75115.15106.54108.04108.04642,602,343
Jun 11, 2024119.01119.01113.43113.75113.75441,607,536
Jun 10, 2024116.38118.71113.37119.11119.11600,141,507
Jun 9, 2024123.13123.24113.49116.38116.38774,529,030
Jun 8, 2024136.20136.54115.25123.16123.161,015,831,650
Jun 7, 2024135.39138.36133.82136.20136.20694,364,860
Jun 6, 2024133.08136.95132.63135.39135.39551,593,100
Jun 5, 2024130.26133.39127.27133.08133.08572,485,908
Jun 4, 2024136.94138.39129.01130.26130.26954,825,696
Jun 3, 2024136.32139.54136.11136.94136.94519,234,021
Jun 2, 2024137.15138.17134.26136.31136.31383,586,736
Jun 1, 2024139.69139.69134.92137.15137.15598,752,668
May 31, 2024141.90143.42134.93139.69139.69926,073,837
May 30, 2024143.66146.02139.95141.90141.90753,452,656
May 29, 2024149.14149.57140.20143.66143.66773,299,619
May 28, 2024151.42151.41143.81149.14149.14721,030,094
May 27, 2024150.29151.96147.72151.42151.42451,198,797
May 26, 2024151.65153.17148.11150.29150.29523,239,822
May 25, 2024149.78155.23145.47151.65151.65824,061,875
May 24, 2024150.66157.01143.42149.78149.781,473,655,828
May 23, 2024161.16161.33147.95150.66150.661,531,935,721
May 22, 2024167.34167.87151.33161.16161.164,203,948,290
May 21, 2024160.59168.16154.97167.35167.352,812,889,321
May 20, 2024174.27174.40160.26160.59160.592,079,410,099
May 19, 2024182.55182.56174.05174.27174.271,560,096,504
May 18, 2024178.33189.98175.73182.55182.554,024,059,701
May 17, 2024177.42181.74174.23178.33178.333,611,563,582
May 16, 2024172.76178.24161.53177.41177.416,150,046,967
May 15, 2024178.13187.19172.04172.76172.765,935,215,987
May 14, 2024176.56185.11171.43178.13178.135,131,083,120

Related Tickers

BTC-USD Bitcoin USD
103,673.60
+0.19%
 
ETH-USD Ethereum USD
2,604.07
+2.15%
 
XRP-USD XRP USD
2.58
+1.96%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
SOL-USD Solana USD
178.57
+2.73%
 
BNB-USD BNB USD
654.58
-0.13%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.23
+3.00%
 
ADA-USD Cardano USD
0.81
+1.66%
 
TRX-USD TRON USD
0.28
+3.36%
 
WTRX-USD Wrapped TRON USD
0.28
+3.54%
 
STETH-USD Lido Staked ETH USD
2,594.20
+2.02%
 
WBTC-USD Wrapped Bitcoin USD
103,715.45
+0.14%
 
SUI20947-USD Sui USD
3.90
-2.29%
 
WSTETH-USD Lido wstETH USD
3,128.43
+2.88%
 
LINK-USD Chainlink USD
16.99
+1.61%
 
AVAX-USD Avalanche USD
25.57
+3.51%
 
XLM-USD Stellar USD
0.31
+0.99%
 
SHIB-USD Shiba Inu USD
0.00
+1.93%
 
WETH-USD WETH USD
2,606.21
+2.54%
 
HBAR-USD Hedera USD
0.21
-1.26%
 
PI35697-USD Pi USD
1.21
+8.73%
 
HYPE32196-USD Hyperliquid USD
25.32
+0.57%
 
TON11419-USD Toncoin USD
3.31
+0.92%
 
LEO-USD UNUS SED LEO USD
8.81
+2.22%
 
BCH-USD Bitcoin Cash USD
404.75
+0.70%
 
DOT-USD Polkadot USD
5.04
+0.65%
 
LTC-USD Litecoin USD
100.28
-0.84%
 
USDS33039-USD USDS USD
1.00
+0.11%
 
BTCB-USD Bitcoin BEP2 USD
103,758.76
+0.31%
 
AETHWETH-USD Aave Ethereum WETH USD
2,594.42
+1.93%
 
XMR-USD Monero USD
340.60
-0.25%
 
WBETH-USD Wrapped Beacon ETH USD
2,773.42
+1.90%
 
WEETH-USD Wrapped eETH USD
2,772.21
+2.06%
 
PEPE24478-USD Pepe USD
0.00
-0.88%
 
BGB-USD Bitget Token USD
4.73
-0.04%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,929.57
+0.58%
 
UNI7083-USD Uniswap USD
6.70
-1.65%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
 
TAO22974-USD Bittensor USD
451.83
-1.04%
 
NEAR-USD NEAR Protocol USD
3.09
-0.81%
 
APT21794-USD Aptos USD
5.85
+1.52%
 
AAVE-USD Aave USD
229.09
+3.76%
 
ONDO-USD Ondo USD
1.07
+4.84%
 
OKB-USD OKB USD
54.70
+0.90%
 
KAS-USD Kaspa USD
0.12
+0.72%
 
JITOSOL-USD Jito Staked SOL USD
214.69
+2.73%
 
ICP-USD Internet Computer USD
5.76
+1.79%
 
ETC-USD Ethereum Classic USD
19.98
+1.21%
 
CRO-USD Cronos USD
0.10
+0.65%
 
RENDER-USD Render USD
5.21
+1.29%
 
GT-USD GateToken USD
21.90
+0.33%
 
MNT27075-USD Mantle USD
0.80
+0.39%
 
VET-USD VeChain USD
0.03
+2.50%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.29
+4.23%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.29
+3.93%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+0.60%
 
ENA-USD Ethena USD
0.41
+4.98%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.11%
 
FIL-USD Filecoin USD
3.11
+1.52%
 
ALGO-USD Algorand USD
0.24
+1.81%
 
ARB11841-USD Arbitrum USD
0.43
+1.36%
 
ATOM-USD Cosmos USD
5.13
+0.20%
 
FET-USD Artificial Superintelligence Alliance USD
0.84
-0.41%
 
TIA-USD Celestia USD
3.13
-2.21%
 
LBTC33652-USD Lombard Staked BTC USD
103,456.47
-0.17%
 
FTN-USD Fasttoken USD
4.38
+0.27%
 
WLD-USD Worldcoin USD
1.27
+0.05%
 
BONK-USD Bonk USD
0.00
+3.37%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+1.51%
 
JLP-USD Jupiter Perps LP USD
4.64
+1.29%
 
JUP29210-USD Jupiter USD
0.55
+0.38%
 
MKR-USD Maker USD
1,864.80
+5.78%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
BNSOL-USD Binance Staked SOL USD
187.01
+2.33%
 
STX4847-USD Stacks USD
0.97
+0.36%
 
BBTC31369-USD BounceBit BTC USD
102,588.29
-0.99%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,711.03
+4.73%
 
KCS-USD KuCoin Token USD
11.42
+0.73%
 
FARTCOIN-USD Fartcoin USD
1.40
+6.32%
 
OP-USD Optimism USD
0.84
+3.06%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.39%
 
INJ-USD Injective USD
13.31
-0.14%
 
IMX10603-USD Immutable USD
0.73
+1.62%
 
IP-USD Story USD
4.74
+1.96%
 
SEI-USD Sei USD
0.25
-1.69%
 
EOS-USD EOS USD
0.83
-4.48%
 
FLR-USD Flare USD
0.02
+0.04%
 
VIRTUAL-USD Virtuals Protocol USD
1.96
-5.06%
 
WFTM-USD Wrapped Fantom USD
0.58
+1.94%
 
RETH-USD Rocket Pool ETH USD
2,947.67
+2.10%
 
GRT6719-USD The Graph USD
0.12
+2.83%
 
QNT-USD Quant USD
97.74
-1.17%
 
XDC-USD XDC Network USD
0.07
+0.76%
 
SOLVBTC-USD SolvBTC USD
103,654.03
+0.13%
 
WIF-USD dogwifhat USD
1.08
-6.00%
 
DEXE-USD DeXe USD
12.80
+1.82%