Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCC - CoinMarketCap BTC
Lisk BTC (LSK-BTC)
Currency in BTC Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 22, 2025 | 0.00000776 | 0.00000795 | 0.00000773 | 0.00000793 | 0.00000793 | 201 |
| Feb 21, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 151 |
| Feb 20, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 143 |
| Feb 19, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 174 |
| Feb 18, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 203 |
| Feb 17, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 136 |
| Feb 16, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 138 |
| Feb 15, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 159 |
| Feb 14, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 168 |
| Feb 13, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 171 |
| Feb 12, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 169 |
| Feb 11, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 172 |
| Feb 10, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 144 |
| Feb 9, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 151 |
| Feb 8, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 191 |
| Feb 7, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 188 |
| Feb 6, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 192 |
| Feb 5, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 254 |
| Feb 4, 2025 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 399 |
| Feb 3, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 417 |
| Feb 2, 2025 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 251 |
| Feb 1, 2025 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 260 |
| Jan 31, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 289 |
| Jan 30, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 291 |
| Jan 29, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 320 |
| Jan 28, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 445 |
| Jan 27, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 248 |
| Jan 26, 2025 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 246 |
| Jan 25, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 349 |
| Jan 24, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 387 |
| Jan 23, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 305 |
| Jan 22, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 422 |
| Jan 21, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 633 |
| Jan 20, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 572 |
| Jan 19, 2025 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 421 |
| Jan 18, 2025 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 368 |
| Jan 17, 2025 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 377 |
| Jan 16, 2025 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 419 |
| Jan 15, 2025 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 492 |
| Jan 14, 2025 | 0.00001100 | 0.00001300 | 0.00001000 | 0.00001100 | 0.00001100 | 1,952 |
| Jan 13, 2025 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 305 |
| Jan 12, 2025 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 359 |
| Jan 11, 2025 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 601 |
| Jan 10, 2025 | 0.00001000 | 0.00001200 | 0.00001000 | 0.00001200 | 0.00001200 | 1,477 |
| Jan 9, 2025 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 616 |
| Jan 8, 2025 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 332 |
| Jan 7, 2025 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 315 |
| Jan 6, 2025 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 251 |
| Jan 5, 2025 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 239 |
| Jan 4, 2025 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 262 |
| Jan 3, 2025 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 303 |
| Jan 2, 2025 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 210 |
| Jan 1, 2025 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 288 |
| Dec 31, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 330 |
| Dec 30, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 224 |
| Dec 29, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 260 |
| Dec 28, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 314 |
| Dec 27, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 298 |
| Dec 26, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 748 |
| Dec 25, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 335 |
| Dec 24, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 390 |
| Dec 23, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 473 |
| Dec 22, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 376 |
| Dec 21, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 574 |
| Dec 20, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 560 |
| Dec 19, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 426 |
| Dec 18, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 340 |
| Dec 17, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 363 |
| Dec 16, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 286 |
| Dec 15, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 301 |
| Dec 14, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 355 |
| Dec 13, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 390 |
| Dec 12, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 401 |
| Dec 11, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 589 |
| Dec 10, 2024 | 0.00001400 | 0.00001400 | 0.00001100 | 0.00001200 | 0.00001200 | 535 |
| Dec 9, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 350 |
| Dec 8, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 355 |
| Dec 7, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 517 |
| Dec 6, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 680 |
| Dec 5, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | 658 |
| Dec 4, 2024 | 0.00001400 | 0.00001500 | 0.00001300 | 0.00001500 | 0.00001500 | 824 |
| Dec 3, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 507 |
| Dec 2, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 332 |
| Dec 1, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 310 |
| Nov 30, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 354 |
| Nov 29, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 311 |
| Nov 28, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 376 |
| Nov 27, 2024 | 0.00001200 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 536 |
| Nov 26, 2024 | 0.00001200 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 593 |
| Nov 25, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 504 |
| Nov 24, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 466 |
| Nov 23, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 369 |
| Nov 22, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 380 |
| Nov 21, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 528 |
| Nov 20, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 501 |
| Nov 19, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 409 |
| Nov 18, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 327 |
| Nov 17, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 359 |
| Nov 16, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 312 |
| Nov 15, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 425 |
| Nov 14, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 536 |
| Nov 13, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 759 |
| Nov 12, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 477 |
| Nov 11, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 333 |
| Nov 10, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 265 |
| Nov 9, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 257 |
| Nov 8, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 326 |
| Nov 7, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 266 |
| Nov 6, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 35 |
| Nov 5, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 30 |
| Nov 4, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 35 |
| Nov 3, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 37 |
| Nov 2, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 39 |
| Nov 1, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 40 |
| Oct 31, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 66 |
| Oct 30, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 100 |
| Oct 29, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 32 |
| Oct 28, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 20 |
| Oct 27, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 30 |
| Oct 26, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 55 |
| Oct 25, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 36 |
| Oct 24, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 78 |
| Oct 23, 2024 | 0.00001200 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 88 |
| Oct 22, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 50 |
| Oct 21, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 43 |
| Oct 20, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 41 |
| Oct 19, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 41 |
| Oct 18, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 45 |
| Oct 17, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 53 |
| Oct 16, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 74 |
| Oct 15, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 49 |
| Oct 14, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 44 |
| Oct 13, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 42 |
| Oct 12, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 49 |
| Oct 11, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 61 |
| Oct 10, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 174 |
| Oct 9, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 111 |
| Oct 8, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 62 |
| Oct 7, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 75 |
| Oct 6, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 39 |
| Oct 5, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 51 |
| Oct 4, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 53 |
| Oct 3, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 84 |
| Oct 2, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 105 |
| Oct 1, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 63 |
| Sep 30, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 45 |
| Sep 29, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 65 |
| Sep 28, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | 80 |
| Sep 27, 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | 68 |
| Sep 26, 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 66 |
| Sep 25, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 104 |
| Sep 24, 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | 76 |
| Sep 23, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 90 |
| Sep 22, 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | 174 |
| Sep 21, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 175 |
| Sep 20, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 94 |
| Sep 19, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 109 |
| Sep 18, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 77 |
| Sep 17, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 47 |
| Sep 16, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 42 |
| Sep 15, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 41 |
| Sep 14, 2024 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001300 | 61 |
| Sep 13, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 42 |
| Sep 12, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 135 |
| Sep 11, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 48 |
| Sep 10, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 51 |
| Sep 9, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 45 |
| Sep 8, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 38 |
| Sep 7, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 60 |
| Sep 6, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 51 |
| Sep 5, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 47 |
| Sep 4, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 46 |
| Sep 3, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 46 |
| Sep 2, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 41 |
| Sep 1, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 31 |
| Aug 31, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 48 |
| Aug 30, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 42 |
| Aug 29, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 85 |
| Aug 28, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001300 | 77 |
| Aug 27, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 66 |
| Aug 26, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 65 |
| Aug 25, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | 68 |
| Aug 24, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001500 | 0.00001500 | 79 |
| Aug 23, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 61 |
| Aug 22, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 47 |
| Aug 21, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 74 |
| Aug 20, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 86 |
| Aug 19, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 52 |
| Aug 18, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 45 |
| Aug 17, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 71 |
| Aug 16, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 71 |
| Aug 15, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 67 |
| Aug 14, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 68 |
| Aug 13, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 81 |
| Aug 12, 2024 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 123 |
| Aug 11, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001600 | 0.00001600 | 222 |
| Aug 10, 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | 169 |
| Aug 9, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 130 |
| Aug 8, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 88 |
| Aug 7, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 86 |
| Aug 6, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 225 |
| Aug 5, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 63 |
| Aug 4, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 69 |
| Aug 3, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 86 |
| Aug 2, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | 58 |
| Aug 1, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 48 |
| Jul 31, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 48 |
| Jul 30, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 64 |
| Jul 29, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 64 |
| Jul 28, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 171 |
| Jul 27, 2024 | 0.00001500 | 0.00001600 | 0.00001400 | 0.00001500 | 0.00001500 | 237 |
| Jul 26, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | 86 |
| Jul 25, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 53 |
| Jul 24, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 61 |
| Jul 23, 2024 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 2,865 |
| Jul 22, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 134 |
| Jul 21, 2024 | 0.00001600 | 0.00001700 | 0.00001600 | 0.00001600 | 0.00001600 | 83 |
| Jul 20, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 242 |
| Jul 19, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 144 |
| Jul 18, 2024 | 0.00001500 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 73 |
| Jul 17, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 99 |
| Jul 16, 2024 | 0.00001600 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001500 | 72 |
| Jul 15, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 43 |
| Jul 14, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 39 |
| Jul 13, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 54 |
| Jul 12, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 69 |
| Jul 11, 2024 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001600 | 0.00001600 | 75 |
| Jul 10, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001600 | 0.00001600 | 74 |
| Jul 9, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 122 |
| Jul 8, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 214 |
| Jul 7, 2024 | 0.00001500 | 0.00001600 | 0.00001400 | 0.00001500 | 0.00001500 | 122 |
| Jul 6, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | 212 |
| Jul 5, 2024 | 0.00001600 | 0.00001600 | 0.00001400 | 0.00001500 | 0.00001500 | 348 |
| Jul 4, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 119 |
| Jul 3, 2024 | 0.00001600 | 0.00001700 | 0.00001600 | 0.00001600 | 0.00001600 | 172 |
| Jul 2, 2024 | 0.00001700 | 0.00001700 | 0.00001600 | 0.00001600 | 0.00001600 | 65 |
| Jul 1, 2024 | 0.00001600 | 0.00001700 | 0.00001600 | 0.00001700 | 0.00001700 | 75 |
| Jun 30, 2024 | 0.00001700 | 0.00001700 | 0.00001600 | 0.00001600 | 0.00001600 | 138 |
| Jun 29, 2024 | 0.00001600 | 0.00001900 | 0.00001600 | 0.00001700 | 0.00001700 | 680 |
| Jun 28, 2024 | 0.00001700 | 0.00001700 | 0.00001600 | 0.00001600 | 0.00001600 | 165 |
| Jun 27, 2024 | 0.00001700 | 0.00001700 | 0.00001600 | 0.00001700 | 0.00001700 | 55 |
| Jun 26, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 105 |
| Jun 25, 2024 | 0.00001600 | 0.00001700 | 0.00001500 | 0.00001700 | 0.00001700 | 156 |
| Jun 24, 2024 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001600 | 0.00001600 | 101 |
| Jun 23, 2024 | 0.00001600 | 0.00001700 | 0.00001600 | 0.00001600 | 0.00001600 | 163 |
| Jun 22, 2024 | 0.00001600 | 0.00001700 | 0.00001600 | 0.00001600 | 0.00001600 | 302 |
| Jun 21, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001600 | 0.00001600 | 83 |
| Jun 20, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 133 |
| Jun 19, 2024 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 165 |
| Jun 18, 2024 | 0.00001700 | 0.00001700 | 0.00001500 | 0.00001600 | 0.00001600 | 123 |
| Jun 17, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 36 |
| Jun 16, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 55 |
| Jun 15, 2024 | 0.00001800 | 0.00001800 | 0.00001700 | 0.00001700 | 0.00001700 | 83 |
| Jun 14, 2024 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | 66 |
| Jun 13, 2024 | 0.00001800 | 0.00001900 | 0.00001800 | 0.00001800 | 0.00001800 | 79 |
| Jun 12, 2024 | 0.00001800 | 0.00001900 | 0.00001800 | 0.00001800 | 0.00001800 | 107 |
| Jun 11, 2024 | 0.00001900 | 0.00001900 | 0.00001800 | 0.00001800 | 0.00001800 | 71 |
| Jun 10, 2024 | 0.00001900 | 0.00001900 | 0.00001800 | 0.00001900 | 0.00001900 | 96 |
| Jun 9, 2024 | 0.00002000 | 0.00002000 | 0.00001800 | 0.00001900 | 0.00001900 | 126 |
| Jun 8, 2024 | 0.00002200 | 0.00002100 | 0.00001900 | 0.00002000 | 0.00002000 | 165 |
| Jun 7, 2024 | 0.00002100 | 0.00002200 | 0.00002100 | 0.00002200 | 0.00002200 | 110 |
| Jun 6, 2024 | 0.00002100 | 0.00002200 | 0.00002100 | 0.00002100 | 0.00002100 | 87 |
| Jun 5, 2024 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | 91 |
| Jun 4, 2024 | 0.00002200 | 0.00002200 | 0.00002100 | 0.00002100 | 0.00002100 | 155 |
| Jun 3, 2024 | 0.00002200 | 0.00002300 | 0.00002200 | 0.00002200 | 0.00002200 | 85 |
| Jun 2, 2024 | 0.00002200 | 0.00002300 | 0.00002200 | 0.00002200 | 0.00002200 | 63 |
| Jun 1, 2024 | 0.00002300 | 0.00002300 | 0.00002200 | 0.00002200 | 0.00002200 | 98 |
| May 31, 2024 | 0.00002300 | 0.00002400 | 0.00002200 | 0.00002300 | 0.00002300 | 150 |
| May 30, 2024 | 0.00002400 | 0.00002400 | 0.00002300 | 0.00002300 | 0.00002300 | 124 |
| May 29, 2024 | 0.00002400 | 0.00002400 | 0.00002400 | 0.00002400 | 0.00002400 | 128 |
| May 28, 2024 | 0.00002400 | 0.00002400 | 0.00002400 | 0.00002400 | 0.00002400 | 117 |
| May 27, 2024 | 0.00002400 | 0.00002500 | 0.00002400 | 0.00002400 | 0.00002400 | 73 |
| May 26, 2024 | 0.00002500 | 0.00002500 | 0.00002400 | 0.00002400 | 0.00002400 | 84 |
| May 25, 2024 | 0.00002400 | 0.00002500 | 0.00002400 | 0.00002500 | 0.00002500 | 134 |
| May 24, 2024 | 0.00002400 | 0.00002500 | 0.00002400 | 0.00002400 | 0.00002400 | 239 |
| May 23, 2024 | 0.00002500 | 0.00002500 | 0.00002400 | 0.00002400 | 0.00002400 | 246 |
| May 22, 2024 | 0.00002600 | 0.00002600 | 0.00002400 | 0.00002500 | 0.00002500 | 662 |
| May 21, 2024 | 0.00002700 | 0.00002600 | 0.00002600 | 0.00002600 | 0.00002600 | 434 |
| May 20, 2024 | 0.00002900 | 0.00002900 | 0.00002700 | 0.00002700 | 0.00002700 | 345 |
| May 19, 2024 | 0.00003000 | 0.00003000 | 0.00002900 | 0.00002900 | 0.00002900 | 256 |
| May 18, 2024 | 0.00003000 | 0.00003200 | 0.00003000 | 0.00003000 | 0.00003000 | 660 |
| May 17, 2024 | 0.00002900 | 0.00003000 | 0.00002900 | 0.00003000 | 0.00003000 | 609 |
| May 16, 2024 | 0.00003100 | 0.00002900 | 0.00002800 | 0.00002900 | 0.00002900 | 1,018 |
| May 15, 2024 | 0.00003100 | 0.00003300 | 0.00003100 | 0.00003100 | 0.00003100 | 1,056 |
| May 14, 2024 | 0.00003100 | 0.00003200 | 0.00003100 | 0.00003100 | 0.00003100 | 891 |
| May 13, 2024 | 0.00003000 | 0.00003200 | 0.00003000 | 0.00003100 | 0.00003100 | 280 |
| May 12, 2024 | 0.00003100 | 0.00003200 | 0.00003000 | 0.00003000 | 0.00003000 | 200 |
| May 11, 2024 | 0.00003200 | 0.00003200 | 0.00003100 | 0.00003100 | 0.00003100 | 450 |
| May 10, 2024 | 0.00003200 | 0.00003300 | 0.00003200 | 0.00003200 | 0.00003200 | 650 |
| May 9, 2024 | 0.00003000 | 0.00003200 | 0.00002900 | 0.00003200 | 0.00003200 | 967 |
| May 8, 2024 | 0.00003100 | 0.00003100 | 0.00003000 | 0.00003000 | 0.00003000 | 290 |
| May 7, 2024 | 0.00003000 | 0.00003100 | 0.00002900 | 0.00003100 | 0.00003100 | 537 |
| May 6, 2024 | 0.00003100 | 0.00003100 | 0.00003000 | 0.00003000 | 0.00003000 | 419 |
| May 5, 2024 | 0.00003000 | 0.00003300 | 0.00002900 | 0.00003100 | 0.00003100 | 1,293 |
| May 4, 2024 | 0.00003000 | 0.00003100 | 0.00003000 | 0.00003000 | 0.00003000 | 907 |
| May 3, 2024 | 0.00002900 | 0.00003100 | 0.00002900 | 0.00003000 | 0.00003000 | 1,109 |
| May 2, 2024 | 0.00002600 | 0.00003000 | 0.00002600 | 0.00002900 | 0.00002900 | 610 |
| May 1, 2024 | 0.00002600 | 0.00002600 | 0.00002500 | 0.00002600 | 0.00002600 | 296 |
| Apr 30, 2024 | 0.00002600 | 0.00002700 | 0.00002600 | 0.00002600 | 0.00002600 | 493 |
| Apr 29, 2024 | 0.00002600 | 0.00002700 | 0.00002600 | 0.00002600 | 0.00002600 | 292 |
| Apr 28, 2024 | 0.00002700 | 0.00002700 | 0.00002600 | 0.00002600 | 0.00002600 | 393 |
| Apr 27, 2024 | 0.00003000 | 0.00003000 | 0.00002700 | 0.00002700 | 0.00002700 | 1,295 |
| Apr 26, 2024 | 0.00002600 | 0.00003300 | 0.00002500 | 0.00003000 | 0.00003000 | 4,248 |
| Apr 25, 2024 | 0.00002700 | 0.00002700 | 0.00002600 | 0.00002600 | 0.00002600 | 294 |
| Apr 24, 2024 | 0.00002800 | 0.00002800 | 0.00002700 | 0.00002700 | 0.00002700 | 366 |
| Apr 23, 2024 | 0.00002800 | 0.00002900 | 0.00002800 | 0.00002800 | 0.00002800 | 547 |
| Apr 22, 2024 | 0.00002700 | 0.00002900 | 0.00002700 | 0.00002800 | 0.00002800 | 505 |
| Apr 21, 2024 | 0.00002700 | 0.00002800 | 0.00002700 | 0.00002700 | 0.00002700 | 379 |
| Apr 20, 2024 | 0.00002800 | 0.00002900 | 0.00002600 | 0.00002700 | 0.00002700 | 1,221 |
| Apr 19, 2024 | 0.00002300 | 0.00002900 | 0.00002200 | 0.00002800 | 0.00002800 | 817 |
| Apr 18, 2024 | 0.00002200 | 0.00002400 | 0.00002300 | 0.00002300 | 0.00002300 | 191 |
| Apr 17, 2024 | 0.00002200 | 0.00002400 | 0.00002200 | 0.00002200 | 0.00002200 | 512 |
| Apr 16, 2024 | 0.00002200 | 0.00002400 | 0.00002100 | 0.00002200 | 0.00002200 | 214 |
| Apr 15, 2024 | 0.00002100 | 0.00002300 | 0.00002100 | 0.00002200 | 0.00002200 | 233 |
| Apr 14, 2024 | 0.00002400 | 0.00002400 | 0.00001900 | 0.00002100 | 0.00002100 | 438 |
| Apr 13, 2024 | 0.00002700 | 0.00002700 | 0.00002100 | 0.00002400 | 0.00002400 | 410 |
| Apr 12, 2024 | 0.00002600 | 0.00002700 | 0.00002700 | 0.00002700 | 0.00002700 | 260 |
| Apr 11, 2024 | 0.00002700 | 0.00002800 | 0.00002700 | 0.00002600 | 0.00002600 | 196 |
| Apr 10, 2024 | 0.00002800 | 0.00002800 | 0.00002700 | 0.00002700 | 0.00002700 | 281 |
| Apr 9, 2024 | 0.00002800 | 0.00002800 | 0.00002700 | 0.00002800 | 0.00002800 | 349 |
| Apr 8, 2024 | 0.00002900 | 0.00002900 | 0.00002800 | 0.00002800 | 0.00002800 | 211 |
| Apr 7, 2024 | 0.00003000 | 0.00003000 | 0.00002900 | 0.00002900 | 0.00002900 | 272 |
| Apr 6, 2024 | 0.00002900 | 0.00003100 | 0.00002800 | 0.00003000 | 0.00003000 | 1,652 |
| Apr 5, 2024 | 0.00002900 | 0.00003100 | 0.00002700 | 0.00002900 | 0.00002900 | 1,162 |
| Apr 4, 2024 | 0.00002700 | 0.00003000 | 0.00002600 | 0.00002900 | 0.00002900 | 428 |
| Apr 3, 2024 | 0.00002700 | 0.00002800 | 0.00002700 | 0.00002700 | 0.00002700 | 231 |
| Apr 2, 2024 | 0.00002800 | 0.00002800 | 0.00002700 | 0.00002700 | 0.00002700 | 201 |
| Apr 1, 2024 | 0.00002800 | 0.00002800 | 0.00002800 | 0.00002800 | 0.00002800 | 87 |
| Mar 31, 2024 | 0.00002900 | 0.00003000 | 0.00002800 | 0.00002800 | 0.00002800 | 183 |
| Mar 30, 2024 | 0.00002900 | 0.00002900 | 0.00002800 | 0.00002900 | 0.00002900 | 198 |
| Mar 29, 2024 | 0.00002900 | 0.00002900 | 0.00002800 | 0.00002900 | 0.00002900 | 357 |
| Mar 28, 2024 | 0.00003000 | 0.00003000 | 0.00002800 | 0.00002900 | 0.00002900 | 565 |
| Mar 27, 2024 | 0.00002900 | 0.00003100 | 0.00002900 | 0.00003000 | 0.00003000 | 1,309 |
| Mar 26, 2024 | 0.00003000 | 0.00003300 | 0.00003000 | 0.00002900 | 0.00002900 | 1,659 |
| Mar 25, 2024 | 0.00002800 | 0.00003200 | 0.00002800 | 0.00003000 | 0.00003000 | 3,001 |
| Mar 24, 2024 | 0.00002700 | 0.00002800 | 0.00002700 | 0.00002800 | 0.00002800 | 110 |
| Mar 23, 2024 | 0.00002700 | 0.00002700 | 0.00002700 | 0.00002700 | 0.00002700 | 182 |
| Mar 22, 2024 | 0.00002600 | 0.00002900 | 0.00002700 | 0.00002700 | 0.00002700 | 203 |
| Mar 21, 2024 | 0.00002600 | 0.00002600 | 0.00002600 | 0.00002600 | 0.00002600 | 253 |
| Mar 20, 2024 | 0.00002800 | 0.00002800 | 0.00002500 | 0.00002600 | 0.00002600 | 412 |
| Mar 19, 2024 | 0.00002700 | 0.00003000 | 0.00002700 | 0.00002800 | 0.00002800 | 728 |
| Mar 18, 2024 | 0.00002700 | 0.00002800 | 0.00002500 | 0.00002700 | 0.00002700 | 406 |
| Mar 17, 2024 | 0.00002700 | 0.00002800 | 0.00002600 | 0.00002700 | 0.00002700 | 270 |
| Mar 16, 2024 | 0.00002900 | 0.00002900 | 0.00002700 | 0.00002700 | 0.00002700 | 479 |
| Mar 15, 2024 | 0.00002900 | 0.00003000 | 0.00002800 | 0.00002900 | 0.00002900 | 452 |
| Mar 14, 2024 | 0.00003000 | 0.00003000 | 0.00002900 | 0.00002900 | 0.00002900 | 767 |
| Mar 13, 2024 | 0.00003000 | 0.00003100 | 0.00002900 | 0.00003000 | 0.00003000 | 385 |
| Mar 12, 2024 | 0.00003100 | 0.00003100 | 0.00003000 | 0.00003000 | 0.00003000 | 594 |
| Mar 11, 2024 | 0.00003200 | 0.00003200 | 0.00003000 | 0.00003100 | 0.00003100 | 537 |
| Mar 10, 2024 | 0.00003100 | 0.00003300 | 0.00003100 | 0.00003200 | 0.00003200 | 867 |
| Mar 9, 2024 | 0.00003200 | 0.00003400 | 0.00003000 | 0.00003100 | 0.00003100 | 874 |
| Mar 8, 2024 | 0.00003500 | 0.00003500 | 0.00003100 | 0.00003200 | 0.00003200 | 1,940 |
| Mar 7, 2024 | 0.00004300 | 0.00005400 | 0.00003300 | 0.00003500 | 0.00003500 | 12,568 |
| Mar 6, 2024 | 0.00002600 | 0.00004800 | 0.00002500 | 0.00004300 | 0.00004300 | 11,839 |
| Mar 5, 2024 | 0.00002600 | 0.00002700 | 0.00002500 | 0.00002600 | 0.00002600 | 704 |
| Mar 4, 2024 | 0.00002600 | 0.00002700 | 0.00002400 | 0.00002600 | 0.00002600 | 607 |
| Mar 3, 2024 | 0.00002600 | 0.00002600 | 0.00002400 | 0.00002600 | 0.00002600 | 397 |
| Mar 2, 2024 | 0.00002400 | 0.00002600 | 0.00002300 | 0.00002600 | 0.00002600 | 366 |
| Mar 1, 2024 | 0.00002200 | 0.00002500 | 0.00002200 | 0.00002400 | 0.00002400 | 952 |
| Feb 29, 2024 | 0.00002500 | 0.00002400 | 0.00002100 | 0.00002200 | 0.00002200 | 429 |
| Feb 28, 2024 | 0.00002500 | 0.00002500 | 0.00002400 | 0.00002500 | 0.00002500 | 490 |
| Feb 27, 2024 | 0.00002600 | 0.00002600 | 0.00002600 | 0.00002500 | 0.00002500 | 205 |
| Feb 26, 2024 | 0.00002700 | 0.00002700 | 0.00002600 | 0.00002600 | 0.00002600 | 138 |
| Feb 25, 2024 | 0.00002800 | 0.00002800 | 0.00002600 | 0.00002700 | 0.00002700 | 253 |
| Feb 24, 2024 | 0.00002800 | 0.00002800 | 0.00002700 | 0.00002800 | 0.00002800 | 403 |
| Feb 23, 2024 | 0.00002900 | 0.00003300 | 0.00002800 | 0.00002800 | 0.00002800 | 1,774 |
| Feb 22, 2024 | 0.00002700 | 0.00003000 | 0.00002600 | 0.00002900 | 0.00002900 | 1,070 |
Related Tickers
BTC-USD Bitcoin USD
96,432.88
-1.97%
ETH-USD Ethereum USD
2,690.36
-2.39%
XRP-USD XRP USD
2.58
-2.75%
USDT-USD Tether USDt USD
1.00
-0.04%
BNB-USD BNB USD
658.55
+0.98%
SOL-USD Solana USD
172.15
-1.72%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.24
-3.71%
ADA-USD Cardano USD
0.77
-3.92%
STETH-USD Lido Staked ETH USD
2,687.32
-2.39%
WTRX-USD Wrapped TRON USD
0.24
-4.38%
TRX-USD TRON USD
0.24
-4.35%
WBTC-USD Wrapped Bitcoin USD
96,312.78
-1.87%
WSTETH-USD Lido wstETH USD
3,204.91
-2.38%
LINK-USD Chainlink USD
17.54
-3.90%
SUI20947-USD Sui USD
3.38
-4.32%
AVAX-USD Avalanche USD
25.13
+0.15%
XLM-USD Stellar USD
0.33
-2.82%
LTC-USD Litecoin USD
129.77
-4.48%
WETH-USD WETH USD
2,683.66
-2.40%
HBAR-USD Hedera USD
0.22
-2.10%
TON11419-USD Toncoin USD
3.62
+1.12%
SHIB-USD Shiba Inu USD
0.00
-1.85%
LEO-USD UNUS SED LEO USD
9.73
-0.14%
HYPE32196-USD Hyperliquid USD
24.85
-0.77%
USDS33039-USD USDS USD
1.00
-0.04%
DOT-USD Polkadot USD
5.19
+2.57%
OM-USD MANTRA USD
7.60
-2.52%
BCH-USD Bitcoin Cash USD
318.85
-2.25%
BTCB-USD Bitcoin BEP2 USD
96,505.39
-1.82%
BGB-USD Bitget Token USD
5.00
+7.58%
USDE29470-USD Ethena USDe USD
1.00
-0.09%
WBETH-USD Wrapped Beacon ETH USD
2,858.23
-2.33%
WEETH-USD Wrapped eETH USD
2,844.02
-2.49%
DAI-USD Dai USD
1.00
+0.01%
UNI7083-USD Uniswap USD
8.81
-5.44%
XMR-USD Monero USD
232.62
-0.55%
NEAR-USD NEAR Protocol USD
3.44
-1.98%
PEPE24478-USD Pepe USD
0.00
-4.85%
SUSDE-USD Ethena Staked USDe USD
1.15
-0.24%
AAVE-USD Aave USD
243.91
-6.73%
TAO22974-USD Bittensor USD
435.08
-5.94%
ONDO-USD Ondo USD
1.15
-6.45%
APT21794-USD Aptos USD
6.04
-5.31%
ICP-USD Internet Computer USD
7.14
-0.23%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
16.19
-2.50%
TRUMP35336-USD Official Trump USD
16.19
-2.50%
MNT27075-USD Mantle USD
0.92
-11.32%
ETC-USD Ethereum Classic USD
20.31
-3.03%
OKB-USD OKB USD
49.14
-0.50%
RYO32531-USD RYO Coin USD
12.55
-4.68%
JITOSOL-USD Jito Staked SOL USD
203.28
-1.73%
KAS-USD Kaspa USD
0.10
-6.38%
VET-USD VeChain USD
0.03
-2.78%
POL28321-USD POL (prev. MATIC) USD
0.30
-2.91%
S32684-USD Sonic (prev. FTM) USD
0.88
-5.17%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,207.59
-2.00%
ALGO-USD Algorand USD
0.27
-1.35%
CRO-USD Cronos USD
0.08
-2.19%
RENDER-USD Render USD
4.26
-4.00%
FIL-USD Filecoin USD
3.34
-5.28%
JUP29210-USD Jupiter USD
0.80
+1.51%
ARB11841-USD Arbitrum USD
0.48
-3.33%
GT-USD GateToken USD
23.17
+0.92%
FDUSD-USD First Digital USD USD
1.00
-0.02%
WFTM-USD Wrapped Fantom USD
0.88
-6.24%
LBTC33652-USD Lombard Staked BTC USD
96,378.48
-1.88%
TIA22861-USD Celestia USD
3.57
-2.27%
ATOM-USD Cosmos USD
4.85
-0.98%
FET-USD Artificial Superintelligence Alliance USD
0.79
+2.21%
OP-USD Optimism USD
1.09
-6.33%
FTN-USD Fasttoken USD
3.95
+0.12%
RSETH-USD Kelp DAO Restaked ETH USD
2,781.60
-2.58%
DEXE-USD DeXe USD
18.24
-3.91%
INJ-USD Injective USD
15.25
-4.67%
LDO-USD Lido DAO USD
1.68
-7.53%
KCS-USD KuCoin Token USD
12.05
+0.01%
SOLVBTC-USD SolvBTC USD
96,256.57
-1.95%
ENA-USD Ethena USD
0.46
+10.19%
STX4847-USD Stacks USD
0.92
-1.85%
BBTC31369-USD BounceBit BTC USD
96,429.51
-2.38%
RETH-USD Rocket Pool ETH USD
3,035.73
-1.66%
XDC-USD XDC Network USD
0.09
-2.25%
THETA-USD Theta Network USD
1.35
+0.12%
BNSOL-USD Binance Staked SOL USD
178.23
-1.78%
GRT6719-USD The Graph USD
0.14
-2.62%
SEI-USD Sei USD
0.28
-0.97%
MKR-USD Maker USD
1,504.70
+5.33%
WLD-USD Worldcoin USD
1.22
+0.18%
RAY-USD Raydium USD
4.38
-5.56%
IMX10603-USD Immutable USD
0.71
-3.92%
WZEDX-USD Wrapped Zedxion USD
0.30
-1.53%
METH29035-USD Mantle Staked Ether USD
2,835.74
-2.48%
BONK-USD Bonk USD
0.00
-2.78%
FLR-USD Flare USD
0.02
-1.43%
QNT-USD Quant USD
96.06
-2.83%
MOVE32452-USD Movement USD
0.48
-5.49%
USD0-USD Usual USD USD
1.00
+0.05%
JASMY-USD JasmyCoin USD
0.02
-3.63%
WBNB-USD Wrapped BNB USD
656.12
+0.60%