CCC - CoinMarketCap BTC

Lisk BTC Price (LSK-BTC)

0.00

-0.00

(-0.92%)

As of 4:02:00 PM UTC. Market Open. Data provided by

Currency in BTC

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	0.00000564	0.00000578	0.00000553	0.00000564	0.00000564	164
Apr 29, 2025	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	183
Apr 28, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	179
Apr 27, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	184
Apr 26, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	183
Apr 25, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	186
Apr 24, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	178
Apr 23, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	209
Apr 22, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	192
Apr 21, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	188
Apr 20, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	189
Apr 19, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	205
Apr 18, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	202
Apr 17, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	225
Apr 16, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	187
Apr 15, 2025	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	201
Apr 14, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	207
Apr 13, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	206
Apr 12, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	198
Apr 11, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	242
Apr 10, 2025	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	243
Apr 9, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	217
Apr 8, 2025	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	238
Apr 7, 2025	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	191
Apr 6, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	140
Apr 5, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	159
Apr 4, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	158
Apr 3, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	176
Apr 2, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	149
Apr 1, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	163
Mar 31, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	160
Mar 30, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	159
Mar 29, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	165
Mar 28, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	147
Mar 27, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	150
Mar 26, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	222
Mar 25, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	168
Mar 24, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	150
Mar 23, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	146
Mar 22, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	153
Mar 21, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	162
Mar 20, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	167
Mar 19, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	180
Mar 18, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	150
Mar 17, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	136
Mar 16, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	110
Mar 15, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	157
Mar 14, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	168
Mar 13, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	207
Mar 12, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	286
Mar 11, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	254
Mar 10, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	177
Mar 9, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	146
Mar 8, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	236
Mar 7, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	184
Mar 6, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	201
Mar 5, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	333
Mar 4, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	356
Mar 3, 2025	0.00000800	0.00000700	0.00000700	0.00000700	0.00000700	320
Mar 2, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	179
Mar 1, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	314
Feb 28, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	261
Feb 27, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	253
Feb 26, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	353
Feb 25, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	209
Feb 24, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	137
Feb 23, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	149
Feb 22, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	189
Feb 21, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	151
Feb 20, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	143
Feb 19, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	174
Feb 18, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	203
Feb 17, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	136
Feb 16, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	138
Feb 15, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	159
Feb 14, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	168
Feb 13, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	171
Feb 12, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	169
Feb 11, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	172
Feb 10, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	144
Feb 9, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	151
Feb 8, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	191
Feb 7, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	188
Feb 6, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	192
Feb 5, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	254
Feb 4, 2025	0.00000800	0.00000700	0.00000700	0.00000700	0.00000700	399
Feb 3, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	417
Feb 2, 2025	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	251
Feb 1, 2025	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	260
Jan 31, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	289
Jan 30, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	291
Jan 29, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	320
Jan 28, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	445
Jan 27, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	248
Jan 26, 2025	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	246
Jan 25, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	349
Jan 24, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	387
Jan 23, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	305
Jan 22, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	422
Jan 21, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	633
Jan 20, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	572
Jan 19, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	421
Jan 18, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	368
Jan 17, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	377
Jan 16, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	419
Jan 15, 2025	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	492
Jan 14, 2025	0.00001100	0.00001300	0.00001000	0.00001100	0.00001100	1,952
Jan 13, 2025	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	305
Jan 12, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	359
Jan 11, 2025	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	601
Jan 10, 2025	0.00001000	0.00001200	0.00001000	0.00001200	0.00001200	1,477
Jan 9, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	616
Jan 8, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	332
Jan 7, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	315
Jan 6, 2025	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	251
Jan 5, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	239
Jan 4, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	262
Jan 3, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	303
Jan 2, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	210
Jan 1, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	288
Dec 31, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	330
Dec 30, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	224
Dec 29, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	260
Dec 28, 2024	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	314
Dec 27, 2024	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	298
Dec 26, 2024	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	748
Dec 25, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	335
Dec 24, 2024	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	390
Dec 23, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	473
Dec 22, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	376
Dec 21, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	574
Dec 20, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	560
Dec 19, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	426
Dec 18, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	340
Dec 17, 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	363
Dec 16, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	286
Dec 15, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	301
Dec 14, 2024	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	355
Dec 13, 2024	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	390
Dec 12, 2024	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	401
Dec 11, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	589
Dec 10, 2024	0.00001400	0.00001400	0.00001100	0.00001200	0.00001200	535
Dec 9, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	350
Dec 8, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	355
Dec 7, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	517
Dec 6, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	680
Dec 5, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	658
Dec 4, 2024	0.00001400	0.00001500	0.00001300	0.00001500	0.00001500	824
Dec 3, 2024	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	507
Dec 2, 2024	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	332
Dec 1, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	310
Nov 30, 2024	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	354
Nov 29, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	311
Nov 28, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	376
Nov 27, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	536
Nov 26, 2024	0.00001200	0.00001300	0.00001200	0.00001200	0.00001200	593
Nov 25, 2024	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	504
Nov 24, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	466
Nov 23, 2024	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	369
Nov 22, 2024	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	380
Nov 21, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	528
Nov 20, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	501
Nov 19, 2024	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	409
Nov 18, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	327
Nov 17, 2024	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	359
Nov 16, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	312
Nov 15, 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	425
Nov 14, 2024	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	536
Nov 13, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	759
Nov 12, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	477
Nov 11, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	333
Nov 10, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	265
Nov 9, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	257
Nov 8, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	326
Nov 7, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	266
Nov 6, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	35
Nov 5, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	30
Nov 4, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	35
Nov 3, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	37
Nov 2, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	39
Nov 1, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	40
Oct 31, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	66
Oct 30, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	100
Oct 29, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	32
Oct 28, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	20
Oct 27, 2024	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	30
Oct 26, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	55
Oct 25, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	36
Oct 24, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	78
Oct 23, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	88
Oct 22, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	50
Oct 21, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	43
Oct 20, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	41
Oct 19, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	41
Oct 18, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	45
Oct 17, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	53
Oct 16, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	74
Oct 15, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	49
Oct 14, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	44
Oct 13, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	42
Oct 12, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	49
Oct 11, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	61
Oct 10, 2024	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	174
Oct 9, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	111
Oct 8, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	62
Oct 7, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	75
Oct 6, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	39
Oct 5, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	51
Oct 4, 2024	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	53
Oct 3, 2024	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	84
Oct 2, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	105
Oct 1, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	63
Sep 30, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	45
Sep 29, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	65
Sep 28, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	80
Sep 27, 2024	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	68
Sep 26, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	66
Sep 25, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	104
Sep 24, 2024	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	76
Sep 23, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	90
Sep 22, 2024	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	174
Sep 21, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	175
Sep 20, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	94
Sep 19, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	109
Sep 18, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	77
Sep 17, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	47
Sep 16, 2024	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	42
Sep 15, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	41
Sep 14, 2024	0.00001400	0.00001300	0.00001400	0.00001300	0.00001300	61
Sep 13, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	42
Sep 12, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	135
Sep 11, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	48
Sep 10, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	51
Sep 9, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	45
Sep 8, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	38
Sep 7, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	60
Sep 6, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	51
Sep 5, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	47
Sep 4, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	46
Sep 3, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	46
Sep 2, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	41
Sep 1, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	31
Aug 31, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	48
Aug 30, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	42
Aug 29, 2024	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	85
Aug 28, 2024	0.00001400	0.00001400	0.00001400	0.00001300	0.00001300	77
Aug 27, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	66
Aug 26, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	65
Aug 25, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	68
Aug 24, 2024	0.00001400	0.00001400	0.00001400	0.00001500	0.00001500	79
Aug 23, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	61
Aug 22, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	47
Aug 21, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	74
Aug 20, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	86
Aug 19, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	52
Aug 18, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	45
Aug 17, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	71
Aug 16, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	71
Aug 15, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	67
Aug 14, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	68
Aug 13, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	81
Aug 12, 2024	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	123
Aug 11, 2024	0.00001500	0.00001600	0.00001500	0.00001600	0.00001600	222
Aug 10, 2024	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	169
Aug 9, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	130
Aug 8, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	88
Aug 7, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	86
Aug 6, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	225
Aug 5, 2024	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	63
Aug 4, 2024	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	69
Aug 3, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	86
Aug 2, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	58
Aug 1, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	48
Jul 31, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	48
Jul 30, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	64
Jul 29, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	64
Jul 28, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	171
Jul 27, 2024	0.00001500	0.00001600	0.00001400	0.00001500	0.00001500	237
Jul 26, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	86
Jul 25, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	53
Jul 24, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	61
Jul 23, 2024	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	2,865
Jul 22, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	134
Jul 21, 2024	0.00001600	0.00001700	0.00001600	0.00001600	0.00001600	83
Jul 20, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	242
Jul 19, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	144
Jul 18, 2024	0.00001500	0.00001600	0.00001600	0.00001600	0.00001600	73
Jul 17, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	99
Jul 16, 2024	0.00001600	0.00001500	0.00001600	0.00001500	0.00001500	72
Jul 15, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	43
Jul 14, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	39
Jul 13, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	54
Jul 12, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	69
Jul 11, 2024	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	75
Jul 10, 2024	0.00001500	0.00001600	0.00001500	0.00001600	0.00001600	74
Jul 9, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	122
Jul 8, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	214
Jul 7, 2024	0.00001500	0.00001600	0.00001400	0.00001500	0.00001500	122
Jul 6, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	212
Jul 5, 2024	0.00001600	0.00001600	0.00001400	0.00001500	0.00001500	348
Jul 4, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	119
Jul 3, 2024	0.00001600	0.00001700	0.00001600	0.00001600	0.00001600	172
Jul 2, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	65
Jul 1, 2024	0.00001600	0.00001700	0.00001600	0.00001700	0.00001700	75
Jun 30, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	138
Jun 29, 2024	0.00001600	0.00001900	0.00001600	0.00001700	0.00001700	680
Jun 28, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	165
Jun 27, 2024	0.00001700	0.00001700	0.00001600	0.00001700	0.00001700	55
Jun 26, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	105
Jun 25, 2024	0.00001600	0.00001700	0.00001500	0.00001700	0.00001700	156
Jun 24, 2024	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	101
Jun 23, 2024	0.00001600	0.00001700	0.00001600	0.00001600	0.00001600	163
Jun 22, 2024	0.00001600	0.00001700	0.00001600	0.00001600	0.00001600	302
Jun 21, 2024	0.00001500	0.00001600	0.00001500	0.00001600	0.00001600	83
Jun 20, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	133
Jun 19, 2024	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	165
Jun 18, 2024	0.00001700	0.00001700	0.00001500	0.00001600	0.00001600	123
Jun 17, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	36
Jun 16, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	55
Jun 15, 2024	0.00001800	0.00001800	0.00001700	0.00001700	0.00001700	83
Jun 14, 2024	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	66
Jun 13, 2024	0.00001800	0.00001900	0.00001800	0.00001800	0.00001800	79
Jun 12, 2024	0.00001800	0.00001900	0.00001800	0.00001800	0.00001800	107
Jun 11, 2024	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	71
Jun 10, 2024	0.00001900	0.00001900	0.00001800	0.00001900	0.00001900	96
Jun 9, 2024	0.00002000	0.00002000	0.00001800	0.00001900	0.00001900	126
Jun 8, 2024	0.00002200	0.00002100	0.00001900	0.00002000	0.00002000	165
Jun 7, 2024	0.00002100	0.00002200	0.00002100	0.00002200	0.00002200	110
Jun 6, 2024	0.00002100	0.00002200	0.00002100	0.00002100	0.00002100	87
Jun 5, 2024	0.00002100	0.00002100	0.00002100	0.00002100	0.00002100	91
Jun 4, 2024	0.00002200	0.00002200	0.00002100	0.00002100	0.00002100	155
Jun 3, 2024	0.00002200	0.00002300	0.00002200	0.00002200	0.00002200	85
Jun 2, 2024	0.00002200	0.00002300	0.00002200	0.00002200	0.00002200	63
Jun 1, 2024	0.00002300	0.00002300	0.00002200	0.00002200	0.00002200	98
May 31, 2024	0.00002300	0.00002400	0.00002200	0.00002300	0.00002300	150
May 30, 2024	0.00002400	0.00002400	0.00002300	0.00002300	0.00002300	124
May 29, 2024	0.00002400	0.00002400	0.00002400	0.00002400	0.00002400	128
May 28, 2024	0.00002400	0.00002400	0.00002400	0.00002400	0.00002400	117
May 27, 2024	0.00002400	0.00002500	0.00002400	0.00002400	0.00002400	73
May 26, 2024	0.00002500	0.00002500	0.00002400	0.00002400	0.00002400	84
May 25, 2024	0.00002400	0.00002500	0.00002400	0.00002500	0.00002500	134
May 24, 2024	0.00002400	0.00002500	0.00002400	0.00002400	0.00002400	239
May 23, 2024	0.00002500	0.00002500	0.00002400	0.00002400	0.00002400	246
May 22, 2024	0.00002600	0.00002600	0.00002400	0.00002500	0.00002500	662
May 21, 2024	0.00002700	0.00002600	0.00002600	0.00002600	0.00002600	434
May 20, 2024	0.00002900	0.00002900	0.00002700	0.00002700	0.00002700	345
May 19, 2024	0.00003000	0.00003000	0.00002900	0.00002900	0.00002900	256
May 18, 2024	0.00003000	0.00003200	0.00003000	0.00003000	0.00003000	660
May 17, 2024	0.00002900	0.00003000	0.00002900	0.00003000	0.00003000	609
May 16, 2024	0.00003100	0.00002900	0.00002800	0.00002900	0.00002900	1,018
May 15, 2024	0.00003100	0.00003300	0.00003100	0.00003100	0.00003100	1,056
May 14, 2024	0.00003100	0.00003200	0.00003100	0.00003100	0.00003100	891
May 13, 2024	0.00003000	0.00003200	0.00003000	0.00003100	0.00003100	280
May 12, 2024	0.00003100	0.00003200	0.00003000	0.00003000	0.00003000	200
May 11, 2024	0.00003200	0.00003200	0.00003100	0.00003100	0.00003100	450
May 10, 2024	0.00003200	0.00003300	0.00003200	0.00003200	0.00003200	650
May 9, 2024	0.00003000	0.00003200	0.00002900	0.00003200	0.00003200	967
May 8, 2024	0.00003100	0.00003100	0.00003000	0.00003000	0.00003000	290
May 7, 2024	0.00003000	0.00003100	0.00002900	0.00003100	0.00003100	537
May 6, 2024	0.00003100	0.00003100	0.00003000	0.00003000	0.00003000	419
May 5, 2024	0.00003000	0.00003300	0.00002900	0.00003100	0.00003100	1,293
May 4, 2024	0.00003000	0.00003100	0.00003000	0.00003000	0.00003000	907
May 3, 2024	0.00002900	0.00003100	0.00002900	0.00003000	0.00003000	1,109
May 2, 2024	0.00002600	0.00003000	0.00002600	0.00002900	0.00002900	610
May 1, 2024	0.00002600	0.00002600	0.00002500	0.00002600	0.00002600	296
Apr 30, 2024	0.00002600	0.00002700	0.00002600	0.00002600	0.00002600	493

BTC-USD Bitcoin USD

93,956.72

-0.98%

ETH-USD Ethereum USD

1,763.05

-2.98%

USDT-USD Tether USDt USD

1.00

-0.02%

XRP-USD XRP USD

2.16

-5.86%

BNB-USD BNB USD

597.12

-0.78%

SOL-USD Solana USD

142.23

-3.95%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.17

-4.68%

ADA-USD Cardano USD

0.68

-4.49%

TRX-USD TRON USD

0.24

-0.37%

WTRX-USD Wrapped TRON USD

0.24

-0.59%

STETH-USD Lido Staked ETH USD

1,763.67

-2.85%

WBTC-USD Wrapped Bitcoin USD

93,969.25

-0.91%

SUI20947-USD Sui USD

3.43

-4.14%

LINK-USD Chainlink USD

14.14

-5.21%

AVAX-USD Avalanche USD

20.95

-4.85%

XLM-USD Stellar USD

0.27

-3.04%

LEO-USD UNUS SED LEO USD

9.06

+0.81%

TON11419-USD Toncoin USD

3.16

-2.70%

WSTETH-USD Lido wstETH USD

2,118.11

-2.94%

SHIB-USD Shiba Inu USD

0.00

-4.07%

HBAR-USD Hedera USD

0.18

-3.67%

USDS33039-USD USDS USD

1.00

-0.07%

BCH-USD Bitcoin Cash USD

362.58

-2.85%

DOT-USD Polkadot USD

4.08

-4.52%

LTC-USD Litecoin USD

82.91

-2.73%

BTCB-USD Bitcoin BEP2 USD

93,938.52

-1.05%

HYPE32196-USD Hyperliquid USD

18.31

-3.02%

WETH-USD WETH USD

1,765.52

-2.93%

DAI-USD Dai USD

1.00

-0.01%

BGB-USD Bitget Token USD

4.32

-1.66%

XMR-USD Monero USD

273.06

+2.86%

USDE29470-USD Ethena USDe USD

1.00

+0.00%

PI35697-USD Pi USD

0.58

-1.42%

WBETH-USD Wrapped Beacon ETH USD

1,883.40

-2.86%

WEETH-USD Wrapped eETH USD

1,887.94

-2.63%

PEPE24478-USD Pepe USD

0.00

-2.84%

CBBTC32994-USD Coinbase Wrapped BTC USD

93,920.56

-1.12%

APT21794-USD Aptos USD

5.29

-4.66%

UNI7083-USD Uniswap USD

5.20

-3.21%

OKB-USD OKB USD

51.04

-1.70%

TAO22974-USD Bittensor USD

351.43

-5.12%

NEAR-USD NEAR Protocol USD

2.43

-5.53%

ONDO-USD Ondo USD

0.90

-6.02%

GT-USD GateToken USD

21.64

-2.13%

ICP-USD Internet Computer USD

4.84

-3.08%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.70

-6.61%

TRUMP35336-USD OFFICIAL TRUMP USD

12.58

-7.52%

ETC-USD Ethereum Classic USD

16.55

-3.16%

JITOSOL-USD Jito Staked SOL USD

170.52

-3.85%

MNT27075-USD Mantle USD

0.73

-1.17%

POL28321-USD POL (prev. MATIC) USD

0.23

-2.17%

AAVE-USD Aave USD

159.47

-5.06%

CRO-USD Cronos USD

0.09

-5.25%

VET-USD VeChain USD

0.03

-5.88%

RENDER-USD Render USD

4.30

-3.65%

KAS-USD Kaspa USD

0.08

-8.85%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.03%

ALGO-USD Algorand USD

0.22

-5.33%

LBTC33652-USD Lombard Staked BTC USD

93,987.86

-0.96%

FTN-USD Fasttoken USD

4.28

-0.27%

FIL-USD Filecoin USD

2.75

-1.30%

ENA-USD Ethena USD

0.31

-3.33%

FET-USD Artificial Superintelligence Alliance USD

0.70

-1.26%

ATOM-USD Cosmos USD

4.28

-4.52%

TIA-USD Celestia USD

2.68

-5.24%

ARB11841-USD Arbitrum USD

0.32

-3.58%

JLP-USD Jupiter Perps LP USD

4.03

-1.84%

BONK-USD Bonk USD

0.00

-4.67%

FDUSD-USD First Digital USD USD

1.00

-0.04%

SOLVBTC-USD SolvBTC USD

94,188.04

-0.76%

S32684-USD Sonic (prev. FTM) USD

0.49

-5.94%

WLD-USD Worldcoin USD

1.07

-3.31%

BBTC31369-USD BounceBit BTC USD

93,382.14

-0.85%

KCS-USD KuCoin Token USD

10.71

+0.26%

JUP29210-USD Jupiter USD

0.45

-3.73%

WZEDX-USD Wrapped Zedxion USD

0.30

-0.57%

XDC-USD XDC Network USD

0.08

-0.68%

MKR-USD Maker USD

1,458.10

-5.44%

OP-USD Optimism USD

0.73

-6.13%

STX4847-USD Stacks USD

0.79

-4.95%

BNSOL-USD Binance Staked SOL USD

149.08

-3.89%

FARTCOIN-USD Fartcoin USD

1.14

+2.58%

FLR-USD Flare USD

0.02

-4.26%

DEXE-USD DeXe USD

13.22

+2.19%

SEI-USD Sei USD

0.21

-1.13%

IP-USD Story USD

3.99

-2.64%

WFTM-USD Wrapped Fantom USD

0.49

-6.37%

EOS-USD EOS USD

0.67

-4.81%

IMX10603-USD Immutable USD

0.56

-4.16%

RSETH-USD Kelp DAO Restaked ETH USD

1,830.86

-3.19%

WBNB-USD Wrapped BNB USD

597.32

-0.80%

INJ-USD Injective USD

9.45

-4.29%

GRT6719-USD The Graph USD

0.09

-4.45%

QNT-USD Quant USD

74.09

-2.39%

CRV-USD Curve DAO Token USD

0.67

+0.48%

PYUSD-USD PayPal USD USD

1.00

-0.01%

VIRTUAL-USD Virtuals Protocol USD

1.35

-6.81%

FLOKI-USD FLOKI USD

0.00

+7.75%

RETH-USD Rocket Pool ETH USD

2,022.99

-2.15%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Lisk BTC Price (LSK-BTC)

Related Tickers