CCC - CoinMarketCap AUD

Lisk AUD Price (LSK-AUD)

0.87
-0.03
(-2.92%)
As of 2:19:05 AM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.8789180.8853920.8649720.8690150.86901526,148,428
May 14, 20250.9089900.9105140.8568120.9012770.90127728,125,486
May 13, 20250.8938890.9289180.8652300.9089900.90899030,338,521
May 12, 20250.9038580.9039130.8627740.8938860.89388626,766,864
May 11, 20250.8597030.9039390.8521060.9038580.90385829,421,007
May 10, 20250.8135280.8600060.8110710.8597030.85970329,233,604
May 9, 20250.7401690.8193210.7382450.8135280.81352827,337,320
May 8, 20250.7206200.7457290.7173440.7401690.74016926,907,104
May 7, 20250.7773160.7803740.6978540.7206200.72062030,787,827
May 6, 20250.7780700.7834970.7555620.7773160.77731625,582,439
May 5, 20250.8290740.8291580.7739810.7780700.77807026,521,342
May 4, 20250.8685650.8933250.8174000.8290740.82907439,394,157
May 3, 20250.8582670.8685850.8354340.8685650.86856526,075,079
May 2, 20250.8506590.8705290.8434970.8582310.85823125,510,610
May 1, 20250.8323940.8506590.8121370.8506590.85065924,628,038
Apr 30, 20250.8398960.8517720.8242360.8323940.83239425,222,350
Apr 29, 20250.8189140.8398070.7921340.8398960.83989627,102,134
Apr 28, 20250.8531440.8646250.8088460.8191260.81912626,293,765
Apr 27, 20250.8539900.8645380.8324460.8531440.85314427,119,547
Apr 26, 20250.8490670.8586220.8273730.8537500.85375027,098,953
Apr 25, 20250.8479950.8490290.8127710.8490670.84906727,318,052
Apr 24, 20250.8395980.8514340.8274460.8479950.84799526,246,323
Apr 23, 20250.8082090.8407710.7746130.8395980.83959830,577,446
Apr 22, 20250.8235340.8350430.8061940.8082160.80821626,224,555
Apr 21, 20250.8216440.8387360.8009940.8235340.82353425,085,863
Apr 20, 20250.8017060.8330340.8013970.8216260.82162625,118,720
Apr 19, 20250.7812830.8159180.7640640.8017060.80170627,036,875
Apr 18, 20250.7663720.7938280.7633440.7812830.78128326,798,425
Apr 17, 20250.7378390.7663360.7290190.7663720.76637229,649,029
Apr 16, 20250.7437570.7563170.7316530.7378390.73783924,695,538
Apr 15, 20250.7409060.7618760.7325730.7437570.74375726,906,451
Apr 14, 20250.7817800.7824900.7342070.7409060.74090627,526,025
Apr 13, 20250.7432450.7836530.7309940.7817800.78178027,962,833
Apr 12, 20250.7311260.7553420.7324660.7432450.74324526,292,096
Apr 11, 20250.7474280.7647170.7193750.7311260.73112630,974,303
Apr 10, 20250.6842750.7506210.6521850.7474250.74742532,679,782
Apr 9, 20250.7187970.7265340.6804370.6842750.68427527,729,474
Apr 8, 20250.7173110.7953550.6499670.7187870.71878731,453,065
Apr 7, 20250.7951960.8114390.7043580.7173110.71731124,937,198
Apr 6, 20250.7962810.8028690.7800920.7952050.79520519,377,198
Apr 5, 20250.7537330.8101650.7621380.7962810.79628122,017,015
Apr 4, 20250.7578290.7773480.7200610.7537330.75373320,739,153
Apr 3, 20250.8134770.8140490.7507940.7578290.75782923,133,266
Apr 2, 20250.8118110.8359110.8058030.8134770.81347720,211,984
Apr 1, 20250.8147790.8280870.7922360.8118110.81181121,541,561
Mar 31, 20250.8221320.8440270.8111700.8147790.81477921,016,610
Mar 30, 20250.8603350.8630940.8127260.8221320.82213220,879,722
Mar 29, 20250.9178690.9180580.8503450.8603350.86033522,068,364
Mar 28, 20250.9224470.9333040.9088970.9178690.91786920,323,580
Mar 27, 20250.9433690.9431950.9143650.9224470.92244720,767,858
Mar 26, 20250.9401980.9584130.9251450.9433670.94336730,810,486
Mar 25, 20250.8998460.9413380.8915620.9401980.94019823,380,973
Mar 24, 20250.8950290.9124750.8902440.8998460.89984620,591,488
Mar 23, 20250.8815490.9138250.8815230.8950290.89502919,515,900
Mar 22, 20250.8966260.9028060.8718540.8815490.88154920,548,744
Mar 21, 20250.9096510.9101820.8861550.8966260.89662621,625,444
Mar 20, 20250.8824450.9127940.8791170.9096510.90965122,763,298
Mar 19, 20250.8998660.9030370.8516630.8824450.88244523,409,999
Mar 18, 20250.8735800.9027990.8731500.8997520.89975219,741,480
Mar 17, 20250.8980630.9059890.8700620.8735840.87358417,797,740
Mar 16, 20250.8885510.9023290.8828540.8980630.89806314,691,034
Mar 15, 20250.8695420.9096860.8685100.8885510.88855120,821,990
Mar 14, 20250.8770460.8882060.8503990.8695420.86954221,635,823
Mar 13, 20250.8775260.8956330.8442140.8770460.87704627,308,002
Mar 12, 20250.8490860.8890890.8041780.8775260.87752637,728,451
Mar 11, 20250.8711670.9190380.8327540.8489600.84896031,803,382
Mar 10, 20250.9564280.9629560.8663570.8711670.87116722,704,512
Mar 9, 20250.9550610.9690190.9464690.9564290.95642920,004,658
Mar 8, 20250.9597060.9911500.9171330.9550610.95506132,395,039
Mar 7, 20250.9725950.9893500.9475640.9597060.95970626,149,881
Mar 6, 20250.9566680.9756420.9429090.9725950.97259528,715,038
Mar 5, 20250.9829350.9841480.9035050.9566680.95666846,351,523
Mar 4, 20251.1182051.1193820.9648490.9828860.98288649,362,612
Mar 3, 20251.0784951.1232871.0026101.1182051.11820548,555,733
Mar 2, 20251.0887041.1111601.0556921.0784951.07849524,746,190
Mar 1, 20251.0801501.0965541.0145001.0887051.08870542,656,709
Feb 28, 20251.0569881.1025831.0598921.0801501.08015035,411,780
Feb 27, 20251.0750721.0883471.0253951.0569881.05698833,762,860
Feb 26, 20251.0951071.1004441.0118891.0750721.07507249,258,660
Feb 25, 20251.2054811.2063061.0904191.0951071.09510730,184,673
Feb 24, 20251.2177211.2241631.1912051.2054811.20548120,699,172
Feb 23, 20251.1733161.2196441.1731541.2177211.21772122,636,863
Feb 22, 20251.2113311.2320461.1593751.1733161.17331628,633,012
Feb 21, 20251.2041371.2156031.1856281.2113311.21133123,129,470
Feb 20, 20251.1835781.2069571.1673181.2041371.20413721,840,180
Feb 19, 20251.2375691.2375871.1481131.1835781.18357826,119,392
Feb 18, 20251.2019191.2530001.1901011.2375721.23757230,541,737
Feb 17, 20251.1707161.2261511.1697961.2019191.20191920,554,247
Feb 16, 20251.2067791.2136731.1675851.1707161.17071621,229,784
Feb 15, 20251.1835031.2237141.1840901.2067791.20677924,428,643
Feb 14, 20251.2299291.2311231.1662801.1835031.18350325,716,007
Feb 13, 20251.1528581.2400961.1382521.2299291.22992926,620,640
Feb 12, 20251.1776321.2185951.1372491.1528581.15285825,717,474
Feb 11, 20251.1586221.1828161.1203681.1776321.17763226,692,267
Feb 10, 20251.1449431.1805571.1201391.1586221.15862222,187,651
Feb 9, 20251.0877601.1490421.0877601.1449431.14494323,181,295
Feb 8, 20251.0899231.1507031.0638281.0877601.08776029,454,708
Feb 7, 20251.1249551.1519661.0815741.0899231.08992328,865,663
Feb 6, 20251.1475851.1718301.1124621.1249551.12495529,500,795
Feb 5, 20251.2050701.2221561.1026631.1475851.14758539,683,062
Feb 4, 20251.1924171.2199121.0386401.2050701.20507065,049,602
Feb 3, 20251.3233321.3552411.1423061.1924171.19241766,249,803
Feb 2, 20251.3893401.4258011.3134661.3233321.32333240,551,222
Feb 1, 20251.4024631.4467141.3827211.3893781.38937842,717,940
Jan 31, 20251.3611361.4213861.3484561.4024631.40246348,663,194
Jan 30, 20251.3220221.3974871.3153951.3610171.36101748,410,594
Jan 29, 20251.3986351.4110841.3131091.3220221.32202251,771,458
Jan 28, 20251.4262831.4355401.3289651.3986351.39863572,523,743
Jan 27, 20251.4296231.4741521.4227701.4262831.42628340,404,888
Jan 26, 20251.3992141.4369131.3818741.4296111.42961140,848,663
Jan 25, 20251.4185441.4546521.3645321.3992141.39921457,911,125
Jan 24, 20251.4262831.4485401.3778981.4185441.41854464,081,797
Jan 23, 20251.4793641.4805401.4225381.4263101.42631050,451,331
Jan 22, 20251.4447471.5184551.4021721.4793641.47936471,575,809
Jan 21, 20251.4602141.5732761.4186911.4447471.444747102,987,494
Jan 20, 20251.5521641.5836081.4404611.4602141.46021493,375,339
Jan 19, 20251.6680501.6718641.5179021.5521641.55216471,031,189
Jan 18, 20251.5952731.6858641.5951831.6680501.66805061,978,462
Jan 17, 20251.6640681.6644351.5787681.5952731.59527360,740,061
Jan 16, 20251.6826391.6870551.5819691.6639951.66399567,576,087
Jan 15, 20251.6300511.7221921.5648271.6826391.68263976,656,135
Jan 14, 20251.7449042.0442401.5480141.6300511.630051297,998,759
Jan 13, 20251.7354231.7900871.6755461.7449041.74490446,893,087
Jan 12, 20251.7782281.8186291.7131571.7354231.73542355,291,999
Jan 11, 20251.8323561.8383771.6483101.7782281.77822892,584,148
Jan 10, 20251.5886141.8525291.5758401.8323761.832376220,797,136
Jan 9, 20251.5164831.5964441.4595851.5886141.58861494,305,083
Jan 8, 20251.6762911.6823371.5124391.5164831.51648351,649,795
Jan 7, 20251.6422151.6945121.6193271.6762851.67628551,620,365
Jan 6, 20251.6176541.6587921.6000371.6422151.64221539,707,748
Jan 5, 20251.6036331.6362841.5871651.6176541.61765437,878,797
Jan 4, 20251.5430721.6078781.5101591.6036331.60363341,355,737
Jan 3, 20251.5022441.5586841.4993131.5431451.54314547,393,654
Jan 2, 20251.4730771.5070461.4389051.5022411.50224132,077,312
Jan 1, 20251.5024641.5195521.4485931.4730771.47307743,435,366
Dec 31, 20241.5086541.5713181.4745781.5024641.50246449,161,652
Dec 30, 20241.5718701.5842991.4948701.5086541.50865433,730,554
Dec 29, 20241.4860871.5721521.4860871.5718701.57187039,825,960
Dec 28, 20241.4610751.5490651.4491011.4860871.48608747,575,860
Dec 27, 20241.5669021.5708781.4454761.4610821.46108245,743,724
Dec 26, 20241.6048811.6944941.5460351.5669021.566902119,006,950
Dec 25, 20241.5303111.6079021.4948291.6048831.60488353,045,675
Dec 24, 20241.4592111.5438941.4277071.5303111.53031159,117,955
Dec 23, 20241.4095801.5198661.4051881.4592111.45921171,958,459
Dec 22, 20241.4706471.5457771.3918361.4095801.40958058,432,746
Dec 21, 20241.4040641.4716611.2747511.4706471.47064789,814,996
Dec 20, 20241.5190231.5246651.3535971.4040641.40406487,528,574
Dec 19, 20241.6386551.6476651.5053641.5190231.51902368,716,294
Dec 18, 20241.7226911.7232911.6227471.6386621.63866257,000,017
Dec 17, 20241.7913771.8192361.6819051.7226911.72269160,337,935
Dec 16, 20241.7436961.8005051.7012951.7913771.79137746,929,343
Dec 15, 20241.8490031.8710741.7109031.7436961.74369647,988,734
Dec 14, 20241.8535091.8767791.8055631.8490031.84900356,740,489
Dec 13, 20241.8291421.8910291.7977341.8535091.85350961,228,889
Dec 12, 20241.7090221.8436071.6256891.8291421.82914263,535,061
Dec 11, 20241.8017571.8214881.5642281.7090221.70902289,330,361
Dec 10, 20242.2059892.2077051.6549601.8017571.80175780,960,213
Dec 9, 20242.1652252.2270832.1161612.2059892.20598955,380,578
Dec 8, 20242.1915032.2099242.1235472.1552322.15523255,493,214
Dec 7, 20242.1413462.2152952.0844962.1915032.19150380,817,340
Dec 6, 20242.2399102.2437912.0980562.1490502.149050102,283,858
Dec 5, 20242.1988812.3044822.1193522.2399102.239910101,002,513
Dec 4, 20242.0235542.2005061.9248352.1988812.198881121,892,671
Dec 3, 20242.0247942.0256891.8515902.0234962.02349675,082,759
Dec 2, 20242.0173342.0451481.9355652.0247942.02479449,694,868
Dec 1, 20241.9865482.0471881.9468812.0173342.01733445,974,549
Nov 30, 20241.8981211.9994971.8260351.9865481.98654853,043,778
Nov 29, 20241.9485371.9494331.8423221.8981181.89811845,802,243
Nov 28, 20241.8848421.9505041.8122801.9485371.94853755,470,689
Nov 27, 20241.7737911.9033221.7195281.8848421.88484276,054,130
Nov 26, 20241.7465711.8917681.7106301.7728161.77281685,275,327
Nov 25, 20241.6847581.7985921.5973431.7465711.74657175,445,917
Nov 24, 20241.6340991.7263571.6111211.6847581.68475869,993,895
Nov 23, 20241.6048201.6342071.5447361.6340991.63409956,127,157
Nov 22, 20241.5653021.6131921.4845841.6048201.60482057,449,062
Nov 21, 20241.5973061.6638221.4912091.5653051.56530576,468,723
Nov 20, 20241.6078801.6953921.5387971.5973061.59730670,743,330
Nov 19, 20241.4813071.6332101.4769921.6078801.60788056,878,641
Nov 18, 20241.5704481.5825921.4555261.4813071.48130745,512,570
Nov 17, 20241.4640961.5742191.4544111.5704481.57044850,282,977
Nov 16, 20241.3797111.4669631.3374031.4630861.46308643,926,637
Nov 15, 20241.4647481.4856151.3597801.3797111.37971157,447,561
Nov 14, 20241.5089471.5498291.4029191.4647481.46474874,648,724
Nov 13, 20241.4409471.5182811.3764231.5089471.508947102,332,496
Nov 12, 20241.3646261.4438381.3152891.4409471.44094764,375,977
Nov 11, 20241.2948071.3933371.2667021.3646261.36462640,629,450
Nov 10, 20241.2691651.2975691.2503931.2948071.29480730,886,086
Nov 9, 20241.2546561.2618151.2196451.2691651.26916529,909,384
Nov 8, 20241.2336871.2674381.2079641.2546561.25465637,125,127
Nov 7, 20241.1321171.2382391.1321171.2336871.23368730,650,684
Nov 6, 20241.0972491.1494191.0949941.1321171.1321173,687,262
Nov 5, 20241.1184221.1319051.0846951.0972491.0972493,106,140
Nov 4, 20241.1503161.1519721.0975221.1184221.1184223,647,836
Nov 3, 20241.1749351.1886961.1454751.1503161.1503163,917,067
Nov 2, 20241.1662021.1987641.1450931.1749351.1749354,134,278
Nov 1, 20241.2290611.2296481.1630441.1662021.1662024,240,896
Oct 31, 20241.2394261.2625891.2250711.2290701.2290707,292,861
Oct 30, 20241.1968551.2579701.1962481.2394261.23942611,037,023
Oct 29, 20241.1738681.2082191.1435811.1968551.1968553,369,487
Oct 28, 20241.1586421.1811031.1473411.1738681.1738682,101,232
Oct 27, 20241.1483321.1715181.1337811.1586421.1586422,999,382
Oct 26, 20241.2279061.2341591.1118851.1483321.1483325,585,352
Oct 25, 20241.2257651.2396981.1948591.2279061.2279063,666,925
Oct 24, 20241.2731271.2755011.1995451.2241441.2241447,830,818
Oct 23, 20241.2539961.2801651.2098831.2731271.2731278,920,986
Oct 22, 20241.2825721.2885261.2374231.2539961.2539965,018,804
Oct 21, 20241.2389421.2854411.2223211.2825721.2825724,468,468
Oct 20, 20241.2287611.2606031.2273861.2389421.2389424,134,918
Oct 19, 20241.2069051.2297331.2018871.2287611.2287614,220,977
Oct 18, 20241.2440061.2444961.1973351.2069051.2069054,571,600
Oct 17, 20241.2686251.2746621.2380631.2440061.2440065,340,231
Oct 16, 20241.2919931.2969451.2260431.2686251.2686257,425,141
Oct 15, 20241.2299381.2976361.2177561.2919931.2919934,861,614
Oct 14, 20241.2457481.2496601.1998121.2299381.2299384,124,635
Oct 13, 20241.2349961.2554241.2299161.2457481.2457483,957,907
Oct 12, 20241.1844221.2438971.1802461.2349961.2349964,559,742
Oct 11, 20241.1940151.1977971.1418771.1844221.1844225,461,924
Oct 10, 20241.2207251.2763281.1913701.1940151.19401515,679,190
Oct 9, 20241.2049981.2328851.1975421.2207251.22072510,266,447
Oct 8, 20241.2192381.2332281.2041701.2049981.2049985,751,017
Oct 7, 20241.1678691.2212581.1571571.2192381.2192386,964,590
Oct 6, 20241.1693431.1862861.1458101.1678691.1678693,567,931
Oct 5, 20241.1170281.1782741.1161351.1693431.1693434,659,577
Oct 4, 20241.1208991.1490941.0858731.1170281.1170284,696,780
Oct 3, 20241.1768651.2115421.1095001.1208991.1208997,356,623
Oct 2, 20241.2801701.3137731.1633011.1768651.1768659,293,047
Oct 1, 20241.3559571.3596911.2725871.2801701.2801705,748,058
Sep 30, 20241.3624921.3756101.3329161.3559571.3559574,304,147
Sep 29, 20241.3953361.4050941.3437181.3625001.3625006,222,101
Sep 28, 20241.3775151.3989581.3664621.3953361.3953367,579,029
Sep 27, 20241.3304411.3781541.3102401.3775151.3775156,451,964
Sep 26, 20241.3378511.3548421.3229821.3304411.3304416,154,167
Sep 25, 20241.3542471.3593041.2976561.3378511.3378519,664,888
Sep 24, 20241.3171811.3599321.3004391.3542471.3542477,046,754
Sep 23, 20241.3960731.3971261.2894451.3171811.3171818,372,991
Sep 22, 20241.3065451.3960731.2982921.3960731.39607316,235,429
Sep 21, 20241.2285181.3238631.2283411.3065451.30654516,289,413
Sep 20, 20241.2028611.2424671.2034501.2285181.2285188,691,007
Sep 19, 20241.1696991.2078701.1486081.2028611.2028619,905,522
Sep 18, 20241.1380451.1837721.1371441.1696991.1696996,870,143
Sep 17, 20241.1619951.1701361.1255981.1380461.1380464,047,843
Sep 16, 20241.2027021.2152571.1589511.1619951.1619953,731,991
Sep 15, 20241.2089301.2162551.1852501.2027021.2027023,643,031
Sep 14, 20241.1871961.2139161.1820841.2089301.2089305,463,904
Sep 13, 20241.1771461.1961991.1707801.1871961.1871963,631,692
Sep 12, 20241.2017121.2106681.1618611.1771461.17714611,588,314
Sep 11, 20241.1848941.2118841.1777851.2017121.2017124,163,318
Sep 10, 20241.1490981.1940581.1474991.1848941.1848944,364,777
Sep 9, 20241.1056511.1598941.1053221.1490981.1490983,663,576
Sep 8, 20241.0760251.1196071.0742391.1056511.1056513,110,012
Sep 7, 20241.0818151.1208001.0481481.0760251.0760254,815,404
Sep 6, 20241.1229691.1266181.0793401.0818151.0818154,279,574
Sep 5, 20241.1099771.1448421.0724451.1229691.1229694,067,678
Sep 4, 20241.1412131.1640931.1099771.1099771.1099773,942,735
Sep 3, 20241.1065301.1464151.0939191.1412131.1412133,969,641
Sep 2, 20241.1449591.1472031.1019431.1065301.1065303,487,958
Sep 1, 20241.1576381.1632311.1340621.1449591.1449592,699,830
Aug 31, 20241.1574141.1735391.1167671.1576381.1576384,163,373
Aug 30, 20241.1617921.1969221.1434401.1574141.1574143,708,108
Aug 29, 20241.1792451.2085731.1397811.1617921.1617927,359,287
Aug 28, 20241.2822851.2939341.1612301.1792451.1792456,713,292
Aug 27, 20241.3382511.3495961.2785811.2822851.2822856,103,498
Aug 26, 20241.3731871.3785951.3173961.3382511.3382516,127,697
Aug 25, 20241.3688021.4005071.3514971.3731871.3731876,396,211
Aug 24, 20241.3032451.3759701.3033051.3688021.3688027,496,227
Aug 23, 20241.2850921.3041201.2699711.3032451.3032455,530,757
Aug 22, 20241.2415621.2975211.2331091.2850921.2850924,253,324
Aug 21, 20241.2514351.2837491.2230911.2415621.2415626,494,853
Aug 20, 20241.2699491.2699531.2264011.2514351.2514357,582,109
Aug 19, 20241.2492801.3012111.2390381.2699491.2699494,516,864
Aug 18, 20241.2442601.2500201.2342311.2492801.2492803,977,943
Aug 17, 20241.2885881.3053181.2433461.2442601.2442606,248,062
Aug 16, 20241.3358351.3490831.2620611.2885881.2885886,149,447
Aug 15, 20241.3818211.3820261.3222241.3358351.3358355,985,684
Aug 14, 20241.3863181.4190071.3506211.3818211.3818216,171,774
Aug 13, 20241.3733341.4049491.3271331.3863181.3863187,343,649
Aug 12, 20241.4918771.4937941.3705581.3733341.37333410,990,545
Aug 11, 20241.3656421.5001981.3523231.4918771.49187720,597,334
Aug 10, 20241.3229121.3899431.2953321.3656421.36564215,678,179
Aug 9, 20241.2066061.3297361.2013181.3229121.32291212,170,741
Aug 8, 20241.2130621.2654661.1938771.2066061.2066067,435,828
Aug 7, 20241.1815201.2314071.1820191.2132161.2132167,362,320
Aug 6, 20241.2106791.2166121.0552041.1815411.18154118,621,468
Aug 5, 20241.2617751.2841441.1730351.2106791.2106795,661,260
Aug 4, 20241.3567931.3649181.2426811.2617751.2617756,443,726
Aug 3, 20241.4719311.4819281.3278911.3567931.3567938,098,485
Aug 2, 20241.4744471.4896591.3810051.4719311.4719315,811,976
Aug 1, 20241.5027061.5380281.4636161.4744241.4744244,776,131
Jul 31, 20241.5432291.5625381.4822501.5027061.5027064,884,240
Jul 30, 20241.5473461.5975091.5430501.5428901.5428906,552,546
Jul 29, 20241.5878451.5878741.5260851.5473461.5473466,691,421
Jul 28, 20241.5793821.6501991.5598531.5878451.58784517,757,615
Jul 27, 20241.4666191.6042941.4619601.5793821.57938224,604,269
Jul 26, 20241.5129701.5413951.4101081.4666191.4666198,678,965
Jul 25, 20241.5190471.5729201.5054391.5129701.5129705,223,001
Jul 24, 20241.5658201.5875241.4958651.5188081.5188086,088,088
Jul 23, 20241.6355601.6381321.5569891.5658201.565820291,601,090
Jul 22, 20241.6282231.6444391.5591901.6355601.63556013,623,484
Jul 21, 20241.6337211.6505321.6074091.6282231.6282238,375,909
Jul 20, 20241.5329581.6346171.5058871.6337371.63373724,194,779
Jul 19, 20241.4902231.5550721.4812881.5329911.53299113,740,666
Jul 18, 20241.4914261.5229351.4803801.4900211.4900216,951,129
Jul 17, 20241.4749391.5164891.4252181.4912631.4912639,587,418
Jul 16, 20241.4171561.4761491.4054211.4756881.4756886,904,884
Jul 15, 20241.3935431.4285081.3804701.4156771.4156773,891,493
Jul 14, 20241.3692561.4042771.3565151.3938471.3938473,427,591
Jul 13, 20241.3490151.3653271.3148101.3689471.3689474,655,333
Jul 12, 20241.3678791.3893541.3251121.3490011.3490015,867,515
Jul 11, 20241.3369151.3731991.3180791.3690381.3690386,443,626
Jul 10, 20241.2932441.3531311.2748661.3368311.3368316,336,182
Jul 9, 20241.2545211.3453481.2136991.2933191.29331910,275,593
Jul 8, 20241.3346061.3793181.2507061.2545281.25452817,679,516
Jul 7, 20241.2280131.3490551.2080881.3351031.33510310,516,719
Jul 6, 20241.2394701.2446591.0994441.2277161.22771617,753,271
Jul 5, 20241.4415771.4423721.2293701.2399141.23991429,468,806
Jul 4, 20241.5131521.5137431.4225731.4411691.44116910,646,885
Jul 3, 20241.5237611.5928561.4840901.5123831.51238315,991,815
Jul 2, 20241.5777421.5951951.5237981.5237981.5237986,171,645
Jul 1, 20241.5022151.5875441.4848171.5786681.5786687,040,386
Jun 30, 20241.5699811.5699811.4791721.5023781.50237812,612,796
Jun 29, 20241.5195511.7587411.5041341.5699151.56991561,388,324
Jun 28, 20241.5128831.5443971.4244751.5195521.51955215,299,150
Jun 27, 20241.5632051.5711141.5041981.5115811.5115815,034,769
Jun 26, 20241.5245411.5832601.5120881.5614441.5614449,779,343
Jun 25, 20241.4796691.5309301.4429001.5237631.52376314,089,264
Jun 24, 20241.5402261.5881471.4751161.4786691.4786699,656,950
Jun 23, 20241.5792171.6179631.5273851.5407111.54071115,710,856
Jun 22, 20241.5349261.6800861.5149571.5788231.57882329,137,498
Jun 21, 20241.5057971.6037701.4982791.5349691.5349698,039,204
Jun 20, 20241.4978911.5415051.4752011.5057971.50579712,930,444
Jun 19, 20241.5972071.6147381.4160551.4975001.49750016,173,471
Jun 18, 20241.7117011.7182981.5305621.5979951.59799512,388,978
Jun 17, 20241.7234011.7275391.6771851.7125711.7125713,658,915
Jun 16, 20241.7306291.7576301.6762291.7233231.7233235,462,272
Jun 15, 20241.7941921.8339221.6830351.7308081.7308088,267,355
Jun 14, 20241.8824091.8887331.7842371.7946841.7946846,609,016
Jun 13, 20241.8319041.9263111.7841991.8823551.8823558,112,609
Jun 12, 20241.9370491.9630571.8099391.8320091.83200910,896,370
Jun 11, 20242.0142682.0142681.9319601.9370061.9370067,520,016
Jun 10, 20241.9834322.0231521.9321462.0159562.01595610,157,688
Jun 9, 20242.0980462.1000681.9341731.9834301.98343013,199,949
Jun 8, 20242.2861942.3054291.9662592.0986312.09863117,309,737
Jun 7, 20242.2844002.3284952.2502822.2861812.28618111,655,126
Jun 6, 20242.2536652.3132812.2441962.2844002.2844009,306,614
Jun 5, 20242.1798872.2582992.1602762.2536652.2536659,694,985
Jun 4, 20242.2755682.2995192.1584892.1798982.17989815,978,825
Jun 3, 20242.2630512.3165732.2595712.2755682.2755688,628,426
Jun 2, 20242.2768392.2938362.2289792.2630482.2630486,368,163
Jun 1, 20242.3347142.3347362.2486112.2768392.2768399,940,267
May 31, 20242.3943332.4219982.2701852.3347142.33471415,478,041
May 30, 20242.4397552.4616602.3631222.3943332.39433312,713,683
May 29, 20242.5186342.5253062.3825382.4397552.43975513,133,213
May 28, 20242.5231752.5636692.4240782.5186342.51863412,176,326
May 27, 20242.5309732.5589662.4594462.5231752.5231757,518,406
May 26, 20242.5545342.5794702.4949842.5309732.5309738,811,460
May 25, 20242.5040152.5973652.4448262.5545342.55453413,881,556
May 24, 20242.5244222.6266262.4082012.5040152.50401524,636,642
May 23, 20242.6714852.6742662.4529612.5244222.52442225,668,644
May 22, 20242.7652822.7749152.5127372.6714842.67148469,685,831
May 21, 20242.6360892.7785772.5612322.7653322.76533246,482,173
May 20, 20242.8580572.8602472.6336182.6360892.63608934,132,971
May 19, 20242.9934422.9935632.8545622.8580502.85805025,586,428
May 18, 20242.9354603.1353502.8984932.9934422.99344265,986,897
May 17, 20242.9036023.0059622.8474942.9354602.93546059,450,721
May 16, 20242.8559262.9173932.6659182.9034572.903457100,651,159
May 15, 20242.9423693.0972122.8444142.8559262.85592698,115,357

Related Tickers

BTC-USD Bitcoin USD
103,003.84
-0.70%
 
ETH-USD Ethereum USD
2,581.50
-2.90%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.53
-0.90%
 
BNB-USD BNB USD
647.81
-1.92%
 
SOL-USD Solana USD
175.21
-3.27%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.23
-2.60%
 
ADA-USD Cardano USD
0.79
-3.30%
 
TRX-USD TRON USD
0.27
+0.39%
 
WTRX-USD Wrapped TRON USD
0.27
+0.56%
 
STETH-USD Lido Staked ETH USD
2,579.73
-2.69%
 
WBTC-USD Wrapped Bitcoin USD
103,028.39
-0.64%
 
SUI20947-USD Sui USD
3.87
-2.40%
 
WSTETH-USD Lido wstETH USD
3,110.00
-2.65%
 
LINK-USD Chainlink USD
16.84
-2.37%
 
AVAX-USD Avalanche USD
24.57
-4.48%
 
XLM-USD Stellar USD
0.30
-2.41%
 
SHIB-USD Shiba Inu USD
0.00
-3.53%
 
WETH-USD WETH USD
2,589.78
-2.87%
 
HBAR-USD Hedera USD
0.20
-3.94%
 
HYPE32196-USD Hyperliquid USD
24.94
-2.48%
 
LEO-USD UNUS SED LEO USD
8.89
+1.48%
 
TON11419-USD Toncoin USD
3.23
-5.05%
 
BCH-USD Bitcoin Cash USD
399.68
-2.06%
 
DOT-USD Polkadot USD
4.92
-4.89%
 
LTC-USD Litecoin USD
100.29
-2.89%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
BTCB-USD Bitcoin BEP2 USD
103,004.36
-0.69%
 
AETHWETH-USD Aave Ethereum WETH USD
2,578.66
-2.81%
 
XMR-USD Monero USD
339.47
-1.05%
 
WBETH-USD Wrapped Beacon ETH USD
2,757.29
-2.76%
 
WEETH-USD Wrapped eETH USD
2,760.69
-3.06%
 
PI35697-USD Pi USD
0.83
-33.47%
 
PEPE24478-USD Pepe USD
0.00
-3.03%
 
BGB-USD Bitget Token USD
4.76
-1.43%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,421.23
-0.79%
 
UNI7083-USD Uniswap USD
6.59
-5.33%
 
TAO22974-USD Bittensor USD
453.16
-1.27%
 
NEAR-USD NEAR Protocol USD
3.03
-5.47%
 
APT21794-USD Aptos USD
5.74
-5.27%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
 
AAVE-USD Aave USD
227.88
-2.28%
 
OKB-USD OKB USD
54.80
+0.33%
 
ONDO-USD Ondo USD
1.01
-1.96%
 
JITOSOL-USD Jito Staked SOL USD
210.94
-3.08%
 
KAS-USD Kaspa USD
0.12
-0.87%
 
ETC-USD Ethereum Classic USD
19.72
-4.12%
 
ICP-USD Internet Computer USD
5.60
-5.09%
 
GT-USD GateToken USD
21.71
-1.31%
 
CRO-USD Cronos USD
0.10
-1.17%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.28
-0.66%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.27
-1.00%
 
MNT27075-USD Mantle USD
0.78
-3.04%
 
RENDER-USD Render USD
5.01
-4.56%
 
VET-USD VeChain USD
0.03
-5.67%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-4.66%
 
ENA-USD Ethena USD
0.40
-8.56%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
 
FIL-USD Filecoin USD
3.03
-6.53%
 
ARB11841-USD Arbitrum USD
0.42
-5.78%
 
ALGO-USD Algorand USD
0.23
-5.40%
 
ATOM-USD Cosmos USD
5.04
-4.27%
 
FET-USD Artificial Superintelligence Alliance USD
0.81
-6.97%
 
LBTC33652-USD Lombard Staked BTC USD
103,005.56
-0.51%
 
FTN-USD Fasttoken USD
4.38
+0.37%
 
TIA-USD Celestia USD
3.00
-9.15%
 
WLD-USD Worldcoin USD
1.23
-3.98%
 
BONK-USD Bonk USD
0.00
-5.34%
 
S32684-USD Sonic (prev. FTM) USD
0.56
-5.70%
 
JLP-USD Jupiter Perps LP USD
4.60
-1.63%
 
MKR-USD Maker USD
1,862.43
-2.69%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
JUP29210-USD Jupiter USD
0.52
-6.18%
 
BNSOL-USD Binance Staked SOL USD
183.78
-3.49%
 
BBTC31369-USD BounceBit BTC USD
101,667.24
-1.84%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,702.27
-1.22%
 
KCS-USD KuCoin Token USD
11.34
-0.08%
 
STX4847-USD Stacks USD
0.92
-6.59%
 
OP-USD Optimism USD
0.82
-7.78%
 
SEI-USD Sei USD
0.25
-3.86%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.26%
 
FLR-USD Flare USD
0.02
-0.48%
 
INJ-USD Injective USD
12.96
-4.45%
 
FARTCOIN-USD Fartcoin USD
1.29
-6.83%
 
IMX10603-USD Immutable USD
0.71
-3.68%
 
IP-USD Story USD
4.58
-6.86%
 
VIRTUAL-USD Virtuals Protocol USD
1.95
-2.00%
 
WFTM-USD Wrapped Fantom USD
0.57
-5.47%
 
RETH-USD Rocket Pool ETH USD
2,951.05
-2.79%
 
EOS-USD EOS USD
0.78
-10.98%
 
QNT-USD Quant USD
100.02
+2.68%
 
GRT6719-USD The Graph USD
0.12
-6.72%
 
XDC-USD XDC Network USD
0.07
-1.14%
 
WIF-USD dogwifhat USD
1.12
-0.02%
 
SOLVBTC-USD SolvBTC USD
102,972.12
-0.84%
 
DEXE-USD DeXe USD
12.47
-1.26%