Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Legg Mason Partners Investment Trust - ClearBridge All Cap Value Fund (LSISX)

15.47
+0.23
+(1.51%)
At close: August 23 at 8:00:33 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Aug 23, 202415.4715.4715.4715.4715.47-
Aug 22, 202415.2415.2415.2415.2415.24-
Aug 21, 202415.3015.3015.3015.3015.30-
Aug 20, 202415.1715.1715.1715.1715.17-
Aug 19, 202416.3316.3316.3316.3316.33-
Aug 16, 202416.1916.1916.1916.1916.19-
Aug 15, 202416.1516.1516.1516.1516.15-
Aug 14, 202415.9115.9115.9115.9115.91-
Aug 13, 202415.8615.8615.8615.8615.86-
Aug 12, 202415.7115.7115.7115.7115.71-
Aug 9, 202415.7515.7515.7515.7515.75-
Aug 8, 202415.7315.7315.7315.7315.73-
Aug 7, 202415.3915.3915.3915.3915.39-
Aug 6, 202415.4715.4715.4715.4715.47-
Aug 5, 202415.3415.3415.3415.3415.34-
Aug 2, 202415.7515.7515.7515.7515.75-
Aug 1, 202416.1216.1216.1216.1216.12-
Jul 31, 202416.4416.4416.4416.4416.44-
Jul 30, 202416.2416.2416.2416.2416.24-
Jul 29, 202416.1916.1916.1916.1916.19-
Jul 26, 202416.2516.2516.2516.2516.25-
Jul 25, 202416.0616.0616.0616.0616.06-
Jul 24, 202416.0416.0416.0416.0416.04-
Jul 23, 202416.2416.2416.2416.2416.24-
Jul 22, 202416.3116.3116.3116.3116.31-
Jul 18, 202416.2816.2816.2816.2816.28-
Jul 17, 202416.4316.4316.4316.4316.43-
Jul 16, 202416.6216.6216.6216.6216.62-
Jul 15, 202416.4216.4216.4216.4216.42-
Jul 12, 202416.4016.4016.4016.4016.40-
Jul 11, 202416.3216.3216.3216.3216.32-
Jul 10, 202416.1516.1516.1516.1516.15-
Jul 9, 202416.0016.0016.0016.0016.00-
Jul 8, 202416.0616.0616.0616.0616.06-
Jul 5, 202416.0216.0216.0216.0216.02-
Jul 3, 202416.0516.0516.0516.0516.05-
Jul 2, 202416.0016.0016.0016.0016.00-
Jul 1, 202415.9415.9415.9415.9415.94-
Jun 28, 202415.9915.9915.9915.9915.99-
Jun 27, 202415.9915.9915.9915.9915.99-
Jun 26, 202416.0116.0116.0116.0116.01-
Jun 25, 202416.1016.1016.1016.1016.10-
Jun 24, 202416.1916.1916.1916.1916.19-
Jun 21, 202416.0316.0316.0316.0316.03-
Jun 20, 202416.0816.0816.0816.0816.08-
Jun 18, 202416.0416.0416.0416.0416.04-
Jun 17, 202415.9515.9515.9515.9515.95-
Jun 14, 202415.8515.8515.8515.8515.85-
Jun 13, 202415.9915.9915.9915.9915.99-
Jun 12, 202416.0916.0916.0916.0916.09-
Jun 11, 202415.9015.9015.9015.9015.90-
Jun 10, 202416.0016.0016.0016.0016.00-
Jun 7, 202415.8915.8915.8915.8915.89-
Jun 6, 202415.9615.9615.9615.9615.96-
Jun 5, 202416.0116.0116.0116.0116.01-
Jun 4, 202415.8515.8515.8515.8515.85-
Jun 3, 202416.0016.0016.0016.0016.00-
May 31, 202416.1416.1416.1416.1416.14-
May 30, 202416.0116.0116.0116.0116.01-
May 29, 202415.9415.9415.9415.9415.94-
May 28, 202416.1816.1816.1816.1816.18-
May 24, 202416.1616.1616.1616.1616.16-
May 23, 202416.0216.0216.0216.0216.02-
May 22, 202416.2116.2116.2116.2116.21-
May 21, 202416.3516.3516.3516.3516.35-
May 20, 202416.3716.3716.3716.3716.37-
May 17, 202416.3916.3916.3916.3916.39-
May 16, 202416.3516.3516.3516.3516.35-
May 15, 202416.3816.3816.3816.3816.38-
May 14, 202416.2516.2516.2516.2516.25-
May 13, 202416.1516.1516.1516.1516.15-
May 10, 202416.1816.1816.1816.1816.18-
May 9, 202416.1516.1516.1516.1516.15-
May 8, 202415.9615.9615.9615.9615.96-
May 7, 202415.9315.9315.9315.9315.93-
May 6, 202415.9215.9215.9215.9215.92-
May 3, 202415.7215.7215.7215.7215.72-
May 2, 202415.5915.5915.5915.5915.59-
May 1, 202415.4615.4615.4615.4615.46-
Apr 30, 202415.5615.5615.5615.5615.56-
Apr 29, 202415.8115.8115.8115.8115.81-
Apr 26, 202415.7115.7115.7115.7115.71-
Apr 25, 202415.6415.6415.6415.6415.64-
Apr 24, 202415.6715.6715.6715.6715.67-
Apr 23, 202415.7115.7115.7115.7115.71-
Apr 22, 202415.5215.5215.5215.5215.52-
Apr 19, 202415.4015.4015.4015.4015.40-
Apr 18, 202415.3315.3315.3315.3315.33-
Apr 17, 202415.3415.3415.3415.3415.34-
Apr 16, 202415.3615.3615.3615.3615.36-
Apr 15, 202415.4315.4315.4315.4315.43-
Apr 12, 202415.5715.5715.5715.5715.57-
Apr 11, 202415.8615.8615.8615.8615.86-
Apr 10, 202415.8815.8815.8815.8815.88-
Apr 9, 202416.0516.0516.0516.0516.05-
Apr 8, 202416.0816.0816.0816.0816.08-
Apr 5, 202416.0716.0716.0716.0716.07-
Apr 4, 202415.9115.9115.9115.9115.91-

Related Tickers

DNSMX Driehaus Small Cap Growth Institutional
18.51
-6.94%
 
DVSMX Driehaus Small Cap Growth Investor
18.13
-6.93%
 
ATHAX American Century Heritage A
17.26
-6.60%
 
ATHYX American Century Heritage Y
24.92
-6.56%
 
ANOIX American Century Small Cap Growth Inv
18.69
-6.50%
 
BCSVX Brown Capital Management International Small Company Fund
23.14
-2.07%
 
BCSFX Brown Capital Management International Small Company Fund
23.70
-2.07%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.50
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.47
-1.87%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
DREGX Driehaus Emerging Markets Growth Fund
36.18
-2.22%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
APDIX Artisan International Fund
29.50
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
FEGIX First Eagle Gold I
34.51
-0.09%
 
FEURX First Eagle Gold R6
34.61
-0.12%
 
COBYX The Cook & Bynum
17.07
-0.12%
 
SGGDX First Eagle Gold A
33.30
-0.12%
 
FEGOX First Eagle Gold C
29.95
-0.13%
 
SFHYX Hundredfold Select Alternative Svc
22.12
-0.27%
 
HFSAX Hundredfold Select Alternative Inv
23.70
-0.21%
 
FGTZX Franklin Growth Allocation Advisor
19.60
-3.45%
 
FTGMX Franklin Growth Allocation R6
19.59
-3.40%
 
FGTRX Franklin Growth Allocation R
19.08
-3.39%
 
NSRKX Northern World Selection Index K
21.30
-3.49%
 
FIUIX Fidelity Telecom and Utilities
34.81
-0.23%
 
GIOSX Guggenheim Macro Opportunities R6
24.66
-0.24%
 
GIOPX Guggenheim Macro Opportunities P
24.64
-0.24%
 
GIOAX Guggenheim Macro Opportunities A
24.63
-0.24%
 
FGTIX Franklin Growth Allocation A
19.44
-3.43%
 
BLUEX AMG Veritas Global Real Return I
39.74
-0.25%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.42
-0.26%
 
NSRIX Northern World Selection Index I
21.28
-3.54%
 
GIOIX Guggenheim Macro Opportunities Instl
24.66
-0.28%
 
ECEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
30.45
-4.72%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
33.40
-4.71%
 
GMCDX GMO Emerging Country Debt Fund
20.21
-0.83%
 
GMDFX GMO Emerging Country Debt Fund
20.17
-0.79%
 
GMOQX GMO Emerging Country Debt Fund
20.15
-0.84%
 
FGPMX Franklin Gold and Precious Metals R6
26.93
-0.44%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.58
-0.45%
 
FGADX Franklin Gold and Precious Metals Adv
26.49
-0.45%
 
HMEZX NexPoint Merger Arbitrage Z
19.70
-0.45%
 
NPSRX Nuveen Preferred Secs & Inc I
15.54
-0.51%
 
NPSAX Nuveen Preferred Secs & Inc A
15.52
-0.51%
 
BISMX Brandes International Small Cap Equity Fund
20.53
-0.53%
 
BISAX Brandes International Small Cap Equity Fund
20.38
-0.54%
 
BINCX Brandes International Small Cap Equity Fund
19.47
-0.56%
 
BISRX Brandes International Small Cap Equity Fund
20.67
-0.58%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.06
-0.59%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.70
-0.60%