Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Kinetics Spin-Off and Corp Rest Instl (LSHUX)

37.70
+0.65
+(1.75%)
As of 8:08:52 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202537.7037.7037.7037.7037.70-
Mar 31, 202537.0537.0537.0537.0537.05-
Mar 28, 202536.6036.6036.6036.6036.60-
Mar 27, 202537.3837.3837.3837.3837.38-
Mar 26, 202538.0038.0038.0038.0038.00-
Mar 25, 202538.1138.1138.1138.1138.11-
Mar 24, 202537.7737.7737.7737.7737.77-
Mar 21, 202536.0336.0336.0336.0336.03-
Mar 20, 202538.2638.2638.2638.2638.26-
Mar 19, 202538.5938.5938.5938.5938.59-
Mar 18, 202537.3937.3937.3937.3937.39-
Mar 17, 202537.3737.3737.3737.3737.37-
Mar 14, 202536.9236.9236.9236.9236.92-
Mar 13, 202535.2535.2535.2535.2535.25-
Mar 12, 202537.4337.4337.4337.4337.43-
Mar 11, 202536.9736.9736.9736.9736.97-
Mar 10, 202537.0437.0437.0437.0437.04-
Mar 7, 202538.1238.1238.1238.1238.12-
Mar 6, 202536.4036.4036.4036.4036.40-
Mar 5, 202537.9637.9637.9637.9637.96-
Mar 4, 202537.9037.9037.9037.9037.90-
Mar 3, 202537.6437.6437.6437.6437.64-
Feb 28, 202539.3539.3539.3539.3539.35-
Feb 27, 202537.6137.6137.6137.6137.61-
Feb 26, 202537.6137.6137.6137.6137.61-
Feb 25, 202536.1736.1736.1736.1736.17-
Feb 24, 202536.3936.3936.3936.3936.39-
Feb 21, 202537.5137.5137.5137.5137.51-
Feb 20, 202539.6339.6339.6339.6339.63-
Feb 19, 202539.0939.0939.0939.0939.09-
Feb 18, 202539.2239.2239.2239.2239.22-
Feb 14, 202538.3438.3438.3438.3438.34-
Feb 13, 202537.9737.9737.9737.9737.97-
Feb 12, 202537.6237.6237.6237.6237.62-
Feb 11, 202538.1738.1738.1738.1738.17-
Feb 10, 202538.6238.6238.6238.6238.62-
Feb 7, 202537.5537.5537.5537.5537.55-
Feb 6, 202537.4737.4737.4737.4737.47-
Feb 5, 202538.7138.7138.7138.7138.71-
Feb 4, 202537.7137.7137.7137.7137.71-
Feb 3, 202537.1637.1637.1637.1637.16-
Jan 31, 202536.4936.4936.4936.4936.49-
Jan 30, 202536.4036.4036.4036.4036.40-
Jan 29, 202536.0536.0536.0536.0536.05-
Jan 28, 202536.1236.1236.1236.1236.12-
Jan 27, 202535.6835.6835.6835.6835.68-
Jan 24, 202538.3738.3738.3738.3738.37-
Jan 23, 202539.4839.4839.4839.4839.48-
Jan 22, 202539.6639.6639.6639.6639.66-
Jan 21, 202539.8839.8839.8839.8839.88-
Jan 17, 202539.5239.5239.5239.5239.52-
Jan 16, 202539.0339.0339.0339.0339.03-
Jan 15, 202538.5938.5938.5938.5938.59-
Jan 14, 202537.4637.4637.4637.4637.46-
Jan 13, 202536.7336.7336.7336.7336.73-
Jan 10, 202536.8136.8136.8136.8136.81-
Jan 8, 202536.2836.2836.2836.2836.28-
Jan 7, 202535.9235.9235.9235.9235.92-
Jan 6, 202535.2835.2835.2835.2835.28-
Jan 3, 202534.8534.8534.8534.8534.85-
Jan 2, 202533.9833.9833.9833.9833.98-
Dec 31, 202432.3432.3432.3432.3432.34-
Dec 30, 2024 0.41 Dividend
Dec 30, 202432.4332.4332.4332.4332.43-
Dec 30, 2024 1.20 Capital Gains
Dec 27, 202434.8834.8834.8834.8833.28-
Dec 26, 202435.4235.4235.4235.4233.79-
Dec 24, 202435.2235.2235.2235.2233.60-
Dec 23, 202434.6134.6134.6134.6133.02-
Dec 20, 202434.4634.4634.4634.4632.88-
Dec 19, 202433.5333.5333.5333.5331.99-
Dec 18, 202433.9833.9833.9833.9832.42-
Dec 17, 202436.3336.3336.3336.3334.66-
Dec 16, 202436.7836.7836.7836.7835.09-
Dec 13, 202436.4336.4336.4336.4334.76-
Dec 12, 202436.4036.4036.4036.4034.73-
Dec 11, 202436.7036.7036.7036.7035.01-
Dec 10, 202438.7038.7038.7038.7036.92-
Dec 9, 202439.3839.3839.3839.3837.57-
Dec 6, 202439.8039.8039.8039.8037.97-
Dec 5, 202440.0540.0540.0540.0538.21-
Dec 4, 202440.9840.9840.9840.9839.10-
Dec 3, 202444.9944.9944.9944.9942.92-
Dec 2, 202443.4643.4643.4643.4641.46-
Nov 29, 202445.6945.6945.6945.6943.59-
Nov 27, 202446.4946.4946.4946.4944.35-
Nov 26, 202445.0845.0845.0845.0843.01-
Nov 25, 202445.9445.9445.9445.9443.83-
Nov 22, 202448.4848.4848.4848.4846.25-
Nov 21, 202443.6443.6443.6443.6441.63-
Nov 20, 202442.1842.1842.1842.1840.24-
Nov 19, 202441.5041.5041.5041.5039.59-
Nov 18, 202441.0941.0941.0941.0939.20-
Nov 15, 202440.1740.1740.1740.1738.32-
Nov 14, 202440.2040.2040.2040.2038.35-
Nov 13, 202440.4640.4640.4640.4638.60-
Nov 12, 202441.3341.3341.3341.3339.43-
Nov 11, 202441.1641.1641.1641.1639.27-
Nov 8, 202440.7540.7540.7540.7538.88-
Nov 7, 202439.7139.7139.7139.7137.89-
Nov 6, 202439.3539.3539.3539.3537.54-
Nov 5, 202437.2137.2137.2137.2135.50-
Nov 4, 202436.2336.2336.2336.2334.56-
Nov 1, 202435.4835.4835.4835.4833.85-
Oct 31, 202435.3135.3135.3135.3133.69-
Oct 30, 202435.0935.0935.0935.0933.48-
Oct 29, 202434.1534.1534.1534.1532.58-
Oct 28, 202433.7633.7633.7633.7632.21-
Oct 25, 202433.9033.9033.9033.9032.34-
Oct 24, 202433.7633.7633.7633.7632.21-
Oct 23, 202433.6433.6433.6433.6432.09-
Oct 22, 202433.9033.9033.9033.9032.34-
Oct 21, 202433.6433.6433.6433.6432.09-
Oct 18, 202433.3633.3633.3633.3631.83-
Oct 17, 202433.4033.4033.4033.4031.87-
Oct 16, 202432.9132.9132.9132.9131.40-
Oct 15, 202432.6032.6032.6032.6031.10-
Oct 14, 202433.2233.2233.2233.2231.69-
Oct 11, 202432.9732.9732.9732.9731.45-
Oct 10, 202431.5631.5631.5631.5630.11-
Oct 9, 202431.1131.1131.1131.1129.68-
Oct 8, 202430.8230.8230.8230.8229.40-
Oct 7, 202431.1431.1431.1431.1429.71-
Oct 4, 202431.0831.0831.0831.0829.65-
Oct 3, 202430.7330.7330.7330.7329.32-
Oct 2, 202429.8529.8529.8529.8528.48-
Oct 1, 202429.4729.4729.4729.4728.12-
Sep 30, 202428.7928.7928.7928.7927.47-
Sep 27, 202428.8528.8528.8528.8527.52-
Sep 26, 202428.5128.5128.5128.5127.20-
Sep 25, 202429.7629.7629.7629.7628.39-
Sep 24, 202430.0630.0630.0630.0628.68-
Sep 23, 202430.2530.2530.2530.2528.86-
Sep 20, 202429.8629.8629.8629.8628.49-
Sep 19, 202429.3529.3529.3529.3528.00-
Sep 18, 202428.4228.4228.4228.4227.11-
Sep 17, 202428.2728.2728.2728.2726.97-
Sep 16, 202427.4327.4327.4327.4326.17-
Sep 13, 202426.7526.7526.7526.7525.52-
Sep 12, 202426.3226.3226.3226.3225.11-
Sep 11, 202426.0926.0926.0926.0924.89-
Sep 10, 202426.0126.0126.0126.0124.81-
Sep 9, 202426.1026.1026.1026.1024.90-
Sep 6, 202426.0926.0926.0926.0924.89-
Sep 5, 202426.0526.0526.0526.0524.85-
Sep 4, 202426.4226.4226.4226.4225.21-
Sep 3, 202426.6726.6726.6726.6725.44-
Aug 30, 202428.0828.0828.0828.0826.79-
Aug 29, 202428.0628.0628.0628.0626.77-
Aug 28, 202428.0728.0728.0728.0726.78-
Aug 27, 202427.7327.7327.7327.7326.46-
Aug 26, 202427.8827.8827.8827.8826.60-
Aug 23, 202427.8927.8927.8927.8926.61-
Aug 22, 202427.0527.0527.0527.0525.81-
Aug 21, 202426.9426.9426.9426.9425.70-
Aug 20, 202426.6926.6926.6926.6925.46-
Aug 19, 202427.2927.2927.2927.2926.04-
Aug 16, 202426.7926.7926.7926.7925.56-
Aug 15, 202426.9426.9426.9426.9425.70-
Aug 14, 202426.6326.6326.6326.6325.41-
Aug 13, 202426.6326.6326.6326.6325.41-
Aug 12, 202426.9026.9026.9026.9025.66-
Aug 9, 202426.7026.7026.7026.7025.47-
Aug 8, 202426.8026.8026.8026.8025.57-
Aug 7, 202425.4825.4825.4825.4824.31-
Aug 6, 202425.4625.4625.4625.4624.29-
Aug 5, 202425.0325.0325.0325.0323.88-
Aug 2, 202425.8725.8725.8725.8724.68-
Aug 1, 202426.8926.8926.8926.8925.65-
Jul 31, 202427.5327.5327.5327.5326.26-
Jul 30, 202426.9126.9126.9126.9125.67-
Jul 29, 202426.7026.7026.7026.7025.47-
Jul 26, 202426.7126.7126.7126.7125.48-
Jul 25, 202426.3726.3726.3726.3725.16-
Jul 24, 202425.9825.9825.9825.9824.79-
Jul 23, 202426.1826.1826.1826.1824.98-
Jul 22, 202426.3326.3326.3326.3325.12-
Jul 19, 202426.4526.4526.4526.4525.23-
Jul 18, 202426.5226.5226.5226.5225.30-
Jul 17, 202426.5826.5826.5826.5825.36-
Jul 16, 202426.7826.7826.7826.7825.55-
Jul 15, 202426.5826.5826.5826.5825.36-
Jul 12, 202425.9325.9325.9325.9324.74-
Jul 11, 202425.5025.5025.5025.5024.33-
Jul 10, 202425.2125.2125.2125.2124.05-
Jul 9, 202424.5724.5724.5724.5723.44-
Jul 8, 202424.6324.6324.6324.6323.50-
Jul 5, 202424.5524.5524.5524.5523.42-
Jul 3, 202424.5524.5524.5524.5523.42-
Jul 2, 202424.2524.2524.2524.2523.14-
Jul 1, 202423.9223.9223.9223.9222.82-
Jun 28, 202423.9623.9623.9623.9622.86-
Jun 27, 202423.9623.9623.9623.9622.86-
Jun 26, 202424.1424.1424.1424.1423.03-
Jun 25, 202424.3224.3224.3224.3223.20-
Jun 24, 202424.2724.2724.2724.2723.15-
Jun 21, 202424.3924.3924.3924.3923.27-
Jun 20, 202424.8524.8524.8524.8523.71-
Jun 18, 202424.6624.6624.6624.6623.53-
Jun 17, 202424.5124.5124.5124.5123.38-
Jun 14, 202424.2624.2624.2624.2623.15-
Jun 13, 202424.6524.6524.6524.6523.52-
Jun 12, 202425.0125.0125.0125.0123.86-
Jun 11, 202424.7024.7024.7024.7023.56-
Jun 10, 202423.6723.6723.6723.6722.58-
Jun 7, 202420.4320.4320.4320.4319.49-
Jun 6, 202420.7120.7120.7120.7119.76-
Jun 5, 202420.7120.7120.7120.7119.76-
Jun 4, 202420.4520.4520.4520.4519.51-
Jun 3, 202420.7520.7520.7520.7519.80-
May 31, 202421.1521.1521.1521.1520.18-
May 30, 202421.1321.1321.1321.1320.16-
May 29, 202421.1021.1021.1021.1020.13-
May 28, 202421.2121.2121.2121.2120.24-
May 24, 202421.1321.1321.1321.1320.16-
May 23, 202420.9720.9720.9720.9720.01-
May 22, 202420.9620.9620.9620.9620.00-
May 21, 202421.1921.1921.1921.1920.22-
May 20, 202421.1721.1721.1721.1720.20-
May 17, 202420.9320.9320.9320.9319.97-
May 16, 202420.9020.9020.9020.9019.94-
May 15, 202420.7520.7520.7520.7519.80-
May 14, 202420.8520.8520.8520.8519.89-
May 13, 202420.7420.7420.7420.7419.79-
May 10, 202421.1721.1721.1721.1720.20-
May 9, 202421.0221.0221.0221.0220.05-
May 8, 202419.7719.7719.7719.7718.86-
May 7, 202419.9119.9119.9119.9118.99-
May 6, 202419.9319.9319.9319.9319.01-
May 3, 202419.6519.6519.6519.6518.75-
May 2, 202419.5619.5619.5619.5618.66-
May 1, 202419.5319.5319.5319.5318.63-
Apr 30, 202419.9019.9019.9019.9018.99-
Apr 29, 202420.5520.5520.5520.5519.61-
Apr 26, 202420.4020.4020.4020.4019.46-
Apr 25, 202420.2920.2920.2920.2919.36-
Apr 24, 202420.2620.2620.2620.2619.33-
Apr 23, 202420.2420.2420.2420.2419.31-
Apr 22, 202420.1320.1320.1320.1319.20-
Apr 19, 202420.0120.0120.0120.0119.09-
Apr 18, 202420.0220.0220.0220.0219.10-
Apr 17, 202420.0520.0520.0520.0519.13-
Apr 16, 202420.1220.1220.1220.1219.20-
Apr 15, 202420.0620.0620.0620.0619.14-
Apr 12, 202420.5720.5720.5720.5719.62-
Apr 11, 202420.5320.5320.5320.5319.59-
Apr 10, 202420.3620.3620.3620.3619.42-
Apr 9, 202420.3120.3120.3120.3119.38-
Apr 8, 202420.0720.0720.0720.0719.15-
Apr 5, 202420.4320.4320.4320.4319.49-
Apr 4, 202420.4020.4020.4020.4019.46-
Apr 3, 202420.1620.1620.1620.1619.23-
Apr 2, 202419.8719.8719.8719.8718.96-

Related Tickers

KINAX Kinetics Internet Adv A
90.95
+2.18%
 
WWWFX Kinetics Internet No Load
100.99
+2.18%
 
KINCX Kinetics Internet Adv C
73.88
+2.17%
 
KNPYX Kinetics Paradigm Instl
155.69
+1.87%
 
KNPAX Kinetics Paradigm Adv A
145.47
+1.87%
 
WWNPX Kinetics Paradigm No Load
153.43
+1.87%
 
KNPCX Kinetics Paradigm Adv C
129.03
+1.86%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.41
+1.77%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.57
+1.76%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+1.75%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.48
+1.63%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.42
+1.63%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
61.83
+1.61%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
458.83
+1.61%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
458.98
+1.61%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
322.17
+1.61%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.06
+1.59%
 
INPIX ProFunds Internet UltraSector Inv
48.50
+1.49%
 
INPSX ProFunds Internet UltraSector Svc
30.79
+1.48%
 
ALGRX Alger Focus Equity I
71.67
+1.43%
 
ALAFX Alger Focus Equity A
71.07
+1.43%
 
ALZFX Alger Focus Equity Z
74.20
+1.42%
 
ALCFX Alger Focus Equity C
63.56
+1.42%
 
ALGYX Alger Focus Equity Y
74.49
+1.42%
 
KSOCX Kinetics Small Cap Opportunities Adv C
168.55
+1.40%
 
KSCYX Kinetics Small Cap Opportunities Inst
193.42
+1.39%
 
KSOAX Kinetics Small Cap Opportunities Adv A
180.39
+1.39%
 
KSCOX Kinetics Small Cap Opportunities No Load
188.51
+1.39%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
22.95
+1.37%
 
CLSDX Columbia Select Mid Cap Gro S
25.00
+1.34%
 
KMKAX Kinetics Market Opportunities Adv A
83.61
+1.32%
 
KMKYX Kinetics Market Opportunities Inst
86.69
+1.32%
 
KMKNX Kinetics Market Opportunities No Load
85.19
+1.32%
 
FTRNX Fidelity Trend
154.38
+1.31%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
25.49
+1.31%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
25.58
+1.31%
 
KMKCX Kinetics Market Opportunities Adv C
79.18
+1.31%
 
CLSPX Columbia Select Mid Cap Gro Fd I
24.99
+1.30%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.88
+1.29%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.76
+1.28%
 
JATIX Janus Henderson Global Technology and Innovation Fund
57.63
+1.28%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.35
+1.28%
 
JATNX Janus Henderson Global Technology and Innovation Fund
56.95
+1.28%
 
JATAX Janus Henderson Global Technology and Innovation Fund
54.03
+1.27%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.82
+1.27%
 
COBYX The Cook & Bynum
17.13
+1.24%
 
FNORX Fidelity Nordic
62.34
+1.22%
 
MIOFX Marsico International Opportunities
24.98
+1.22%
 
MGLBX Marsico Global
25.31
+1.20%
 
SHTCX Columbia Seligman Global Tech C
35.49
+1.20%
 
SHGTX Columbia Seligman Global Tech A
64.06
+1.18%
 
SGTTX Columbia Seligman Global Tech Inst2
67.64
+1.18%
 
SGTRX Columbia Seligman Global Tech R
59.13
+1.18%
 
CSGZX Columbia Seligman Global Tech Inst
66.87
+1.18%
 
CSGAX Columbia Seligman Global Technology S
66.88
+1.18%
 
CGTYX Columbia Seligman Global Tech Inst3
67.01
+1.18%
 
FSPTX Fidelity Select Technology
31.98
+1.14%
 
BGSRX BlackRock Technology Opportunities Fund
57.77
+1.14%
 
BGSAX BlackRock Technology Opportunities Fund
57.94
+1.13%
 
UMPIX ProFunds UltraMid Cap Fund
58.03
+1.13%
 
BGSIX BlackRock Technology Opportunities Fund
64.33
+1.13%
 
UMPSX ProFunds UltraMid Cap Fund
44.68
+1.13%
 
PGKRX PGIM Jennison Technology R6
23.26
+1.13%
 
FIKHX Fidelity Advisor Technology Z
118.29
+1.13%
 
FATIX Fidelity Advisor Technology Fund
118.30
+1.13%
 
BTEKX BlackRock Technology Opportunities K
64.56
+1.13%
 
PGKCX PGIM Jennison Technology C
21.54
+1.13%
 
FATEX Fidelity Advisor Technology Fund
93.36
+1.13%
 
BSTSX BlackRock Technology Opportunities Svc
59.45
+1.12%
 
BGSCX BlackRock Technology Opportunities Fund
45.05
+1.12%
 
FADTX Fidelity Advisor Technology A
103.76
+1.12%
 
BPTRX Baron Partners Retail
175.69
+1.12%
 
FTHCX Fidelity Advisor Technology C
73.36
+1.12%
 
BPTIX Baron Partners Institutional
183.57
+1.11%
 
PGKAX PGIM Jennison Technology A
22.78
+1.11%
 
NWHQX Nationwide Bailard Tech & Sci M
27.66
+1.10%
 
BCSFX Brown Capital Management International Small Company Fund
23.98
+1.10%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.20
+1.09%
 
NWHOX Nationwide Bailard Tech & Sci A
24.15
+1.09%
 
FZAHX Fidelity Advisor Growth Opps Z
181.19
+1.09%
 
FAGAX Fidelity Advisor Growth Opps A
160.30
+1.08%
 
BGLKX Baillie Gifford Long Term Global Growth Fund
31.69
+1.08%
 
FAGCX Fidelity Advisor Growth Opps I
178.38
+1.08%
 
FAGOX Fidelity Advisor Growth Opps M
156.95
+1.08%
 
FACGX Fidelity Advisor Growth Opps C
127.31
+1.08%
 
BCSVX Brown Capital Management International Small Company Fund
23.41
+1.08%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.19
+1.07%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.32
+1.07%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.51
+1.07%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
31.67
+1.06%
 
BSGLX Baillie Gifford Long Term Global Gr I
31.48
+1.06%
 
FCLIX Fidelity Advisor Industrials I
48.83
+1.06%
 
RLEMX Lazard Emerging Markets Equity R6
19.24
+1.05%
 
FBGKX Fidelity Blue Chip Growth Fund
200.74
+1.05%
 
FBCCX Fidelity Advisor Blue Chip Growth A
199.01
+1.05%
 
SCIRX Columbia Seligman Tech & Info R
97.67
+1.04%
 
FBCJX Fidelity Advisor Blue Chip Grow
199.25
+1.04%
 
FBCKX Fidelity Advisor Blue Chip Grow
199.28
+1.04%
 
SLMCX Columbia Seligman Tech & Info A
109.33
+1.04%