Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OTC Markets OTCPK - Delayed Quote USD
(LSHGF)
1.5400
+0.0400
+(2.67%)
At close: March 13 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 458 |
| Mar 12, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 103 |
| Mar 4, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 53,571 |
| Feb 28, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 200 |
| Feb 26, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 103 |
| Feb 24, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 400 |
| Feb 5, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 7,968 |
Related Tickers
FGADX Franklin Gold and Precious Metals Adv
24.65
+2.75%
FGPMX Franklin Gold and Precious Metals R6
25.06
+2.75%
INIIX VanEck International Investors Gold I
18.55
+2.26%
FEGIX First Eagle Gold I
32.86
+2.24%
FEURX First Eagle Gold R6
32.96
+2.23%
SGGDX First Eagle Gold A
31.72
+2.22%
FEGOX First Eagle Gold C
28.54
+2.22%
AVALX Aegis Value I
37.81
-0.87%
KTCAX DWS Science and Technology A
34.94
-2.24%
KTCSX DWS Science and Technology S
36.40
-2.23%
KTCIX DWS Science and Technology Inst
41.79
-2.22%
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.04
+1.01%
COBYX The Cook & Bynum
16.85
+0.78%
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.13
+0.73%
VIESX Virtus KAR Emerging Markets Small-Cap I
15.28
+0.73%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.45
+0.72%
SDLAX SEI Dynamic Asset Allocation A (SIIT)
17.18
-1.38%
SDYAX SEI Institutional Managed Trust - Dynamic Asset Allocation Fund
15.75
-1.44%
SDYYX SEI Institutional Managed Trust - Dynamic Asset Allocation Fund
15.81
-1.43%
FIUIX Fidelity Telecom and Utilities
33.69
+0.63%
BIVIX Invenomic Institutional
18.01
+0.56%
BIVSX Invenomic Super Institutional
18.27
+0.55%
BIVRX Invenomic Investor
17.64
+0.51%
LCIAX SEI Institutional Investments Trust Large Cap Index Fund
184.03
-1.44%
SMXAX SEI Extended Market Index A (SIIT)
15.88
-1.98%
SPINX SEI S&P 500 Index A (SIIT)
18.71
-1.37%
EICIX EIC Value Institutional
17.57
+0.34%
TIBCX Thornburg Investment Income Builder C
27.30
0.00%
TIBAX Thornburg Investment Income Builder A
27.34
0.00%
TIBGX Thornburg Investment Income Builder R4
27.37
0.00%
TIBOX Thornburg Investment Income Builder R6
27.47
0.00%
TIBMX Thornburg Investment Income Builder R5
27.53
0.00%
TIBIX Thornburg Investment Income Builder I
27.55
0.00%
FNARX Fidelity Natural Resources Fund
42.81
+0.28%
SIUPX Guggenheim Core Bond Fund P
16.35
+0.25%
CBFYX Columbia Bond Inst3
29.70
+0.24%
FIQRX Fidelity Advisor Global Commodity Stk Z
17.88
+0.22%
VCOBX Vanguard Core Bond Fund
18.00
+0.22%
HGASX Hennessy Gas Utility Institutional
27.42
+0.22%
GIBRX Guggenheim Total Return Bond R6
23.83
+0.21%
FSUTX Fidelity Select Utilities
121.09
+0.21%
CNFRX Columbia Bond Inst2
29.55
+0.20%
UMMDX Columbia Bond Fund - S
29.63
+0.20%
UMMGX Columbia Bond Fund
29.63
+0.20%
PTIAX Performance Trust Total Return Bd Inst
19.84
+0.20%
FUGCX Fidelity Advisor Utilities C
42.53
+0.19%
GLIFX Lazard Global Listed Infrastructure Portfolio
16.24
+0.19%
GLFOX Lazard Global Listed Infrastructure Portfolio
16.25
+0.18%
GIUSX Guggenheim Core Bond Fund Institutional
16.31
+0.18%
SIUSX Guggenheim Core Bond Fund A
16.33
+0.18%
FUGAX Fidelity Advisor Utilities A
43.76
+0.18%
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.18%
FIKIX Fidelity Advisor Utilities Z
44.94
+0.18%
FUGIX Fidelity Advisor Utilities I
44.96
+0.18%
GIBLX Guggenheim Total Return Bond P
23.78
+0.17%
GIBAX Guggenheim Total Return Bond A
23.79
+0.17%
GIBIX Guggenheim Total Return Bond Instl
23.81
+0.17%
MGBIX AMG GW&K ESG Bond I
21.73
+0.14%
AIFRX abrdn Global Infrastructure Instl
23.13
0.00%
GMODX GMO Opportunistic Income Fund
24.41
+0.12%
VGCAX Vanguard Global Credit Bond Admiral
19.14
+0.10%
GILPX Guggenheim Limited Duration P
24.53
+0.08%
CSDAX Calvert Short Duration Income A
15.71
+0.06%
SLVIX Columbia Select Large Cap Value Inst2
34.38
+0.06%
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
FSPCX Fidelity Select Insurance Port
93.48
+0.04%
GIKRX Guggenheim Limited Duration R6
24.52
+0.04%
GILHX Guggenheim Limited Duration Instl
24.53
+0.04%
GILDX Guggenheim Limited Duration A
24.54
+0.04%
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.80
+0.04%
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.82
+0.04%
CSVGX Columbia Select Large Cap Value S
34.36
+0.03%
CSRYX Columbia Select Large Cap Value Inst3
35.12
+0.03%
TIBRX Thornburg Investment Income Builder R3
27.32
-0.04%
FTMCX First Trust Multi-Strategy Cl C
24.26
-0.04%
FTMIX First Trust Multi-Strategy Cl I
24.22
-0.04%
FTMAX First Trust Multi-Strategy Cl A
23.71
-0.04%
VEGBX Vanguard Emerging Markets Bond Admiral
23.63
-0.04%
CPHUX Columbia Strategic Income Inst3
21.32
-0.05%
EVDIX Camelot Event Driven Institutional
20.73
-0.05%
EVDAX Camelot Event Driven A
20.24
-0.05%
ARINX Archer Income
18.10
0.00%
MIFIX Miller Intermediate Bond I
16.52
-0.06%
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.80
-0.06%
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.80
-0.06%
VWINX Vanguard Wellesley Income Inv
25.17
-0.08%
GIOIX Guggenheim Macro Opportunities Instl
24.71
-0.08%
VWIAX Vanguard Wellesley Income Admiral
60.99
-0.08%
LZOEX Lazard Emerging Markets Equity Portfolio
19.65
-0.10%
HMEAX NexPoint Merger Arbitrage A
19.51
-0.10%
RLEMX Lazard Emerging Markets Equity R6
18.99
-0.11%
LZEMX Lazard Emerging Markets Equity Portfolio
18.98
-0.11%
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.86
-0.12%
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.78
-0.12%
GIOSX Guggenheim Macro Opportunities R6
24.70
-0.12%
GIOPX Guggenheim Macro Opportunities P
24.68
-0.12%
GIOAX Guggenheim Macro Opportunities A
24.67
-0.12%
CDSIX Calvert Short Duration Income Fund
15.81
0.00%
CDSRX Calvert Short Duration Income R6
15.81
0.00%
NPSFX Nuveen Preferred Secs & Inc R6
15.64
-0.13%