Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Kinetics Spin-Off and Corp Rest Adv C (LSHCX)

33.57
+0.58
+(1.76%)
As of 8:06:27 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202533.5733.5733.5733.5733.57-
Mar 31, 202532.9932.9932.9932.9932.99-
Mar 28, 202532.5932.5932.5932.5932.59-
Mar 27, 202533.2833.2833.2833.2833.28-
Mar 26, 202533.8433.8433.8433.8433.84-
Mar 25, 202533.9433.9433.9433.9433.94-
Mar 24, 202533.6333.6333.6333.6333.63-
Mar 21, 202532.0932.0932.0932.0932.09-
Mar 20, 202534.0834.0834.0834.0834.08-
Mar 19, 202534.3734.3734.3734.3734.37-
Mar 18, 202533.3033.3033.3033.3033.30-
Mar 17, 202533.2833.2833.2833.2833.28-
Mar 14, 202532.8932.8932.8932.8932.89-
Mar 13, 202531.4031.4031.4031.4031.40-
Mar 12, 202533.3433.3433.3433.3433.34-
Mar 11, 202532.9332.9332.9332.9332.93-
Mar 10, 202533.0033.0033.0033.0033.00-
Mar 7, 202533.9733.9733.9733.9733.97-
Mar 6, 202532.4332.4332.4332.4332.43-
Mar 5, 202533.8233.8233.8233.8233.82-
Mar 4, 202533.7733.7733.7733.7733.77-
Mar 3, 202533.5333.5333.5333.5333.53-
Feb 28, 202535.0735.0735.0735.0735.07-
Feb 27, 202533.5233.5233.5233.5233.52-
Feb 26, 202533.5233.5233.5233.5233.52-
Feb 25, 202532.2432.2432.2432.2432.24-
Feb 24, 202532.4332.4332.4332.4332.43-
Feb 21, 202533.4333.4333.4333.4333.43-
Feb 20, 202535.3235.3235.3235.3235.32-
Feb 19, 202534.8434.8434.8434.8434.84-
Feb 18, 202534.9634.9634.9634.9634.96-
Feb 14, 202534.1834.1834.1834.1834.18-
Feb 13, 202533.8533.8533.8533.8533.85-
Feb 12, 202533.5433.5433.5433.5433.54-
Feb 11, 202534.0334.0334.0334.0334.03-
Feb 10, 202534.4334.4334.4334.4334.43-
Feb 7, 202533.4833.4833.4833.4833.48-
Feb 6, 202533.4133.4133.4133.4133.41-
Feb 5, 202534.5134.5134.5134.5134.51-
Feb 4, 202533.6233.6233.6233.6233.62-
Feb 3, 202533.1333.1333.1333.1333.13-
Jan 31, 202532.5432.5432.5432.5432.54-
Jan 30, 202532.4732.4732.4732.4732.47-
Jan 29, 202532.1532.1532.1532.1532.15-
Jan 28, 202532.2132.2132.2132.2132.21-
Jan 27, 202531.8231.8231.8231.8231.82-
Jan 24, 202534.2234.2234.2234.2234.22-
Jan 23, 202535.2235.2235.2235.2235.22-
Jan 22, 202535.3735.3735.3735.3735.37-
Jan 21, 202535.5735.5735.5735.5735.57-
Jan 17, 202535.2635.2635.2635.2635.26-
Jan 16, 202534.8234.8234.8234.8234.82-
Jan 15, 202534.4334.4334.4334.4334.43-
Jan 14, 202533.4233.4233.4233.4233.42-
Jan 13, 202532.7732.7732.7732.7732.77-
Jan 10, 202532.8532.8532.8532.8532.85-
Jan 8, 202532.3832.3832.3832.3832.38-
Jan 7, 202532.0532.0532.0532.0532.05-
Jan 6, 202531.4831.4831.4831.4831.48-
Jan 3, 202531.1131.1131.1131.1131.11-
Jan 2, 202530.3330.3330.3330.3330.33-
Dec 31, 202428.8628.8628.8628.8628.86-
Dec 30, 2024 0.07 Dividend
Dec 30, 202428.9528.9528.9528.9528.95-
Dec 30, 2024 1.20 Capital Gains
Dec 27, 202430.9730.9730.9730.9729.70-
Dec 26, 202431.4531.4531.4531.4530.16-
Dec 24, 202431.2731.2731.2731.2729.99-
Dec 23, 202430.7330.7330.7330.7329.47-
Dec 20, 202430.6030.6030.6030.6029.35-
Dec 19, 202429.7829.7829.7829.7828.56-
Dec 18, 202430.1830.1830.1830.1828.94-
Dec 17, 202432.2732.2732.2732.2730.95-
Dec 16, 202432.6732.6732.6732.6731.33-
Dec 13, 202432.3632.3632.3632.3631.03-
Dec 12, 202432.3332.3332.3332.3331.01-
Dec 11, 202432.6032.6032.6032.6031.26-
Dec 10, 202434.3734.3734.3734.3732.96-
Dec 9, 202434.9934.9934.9934.9933.56-
Dec 6, 202435.3635.3635.3635.3633.91-
Dec 5, 202435.5835.5835.5835.5834.12-
Dec 4, 202436.4136.4136.4136.4134.92-
Dec 3, 202439.9839.9839.9839.9838.34-
Dec 2, 202438.6238.6238.6238.6237.04-
Nov 29, 202440.6040.6040.6040.6038.94-
Nov 27, 202441.3141.3141.3141.3139.62-
Nov 26, 202440.0740.0740.0740.0738.43-
Nov 25, 202440.8340.8340.8340.8339.16-
Nov 22, 202443.0943.0943.0943.0941.32-
Nov 21, 202438.7938.7938.7938.7937.20-
Nov 20, 202437.4937.4937.4937.4935.95-
Nov 19, 202436.8936.8936.8936.8935.38-
Nov 18, 202436.5236.5236.5236.5235.02-
Nov 15, 202435.7135.7135.7135.7134.25-
Nov 14, 202435.7435.7435.7435.7434.28-
Nov 13, 202435.9735.9735.9735.9734.50-
Nov 12, 202436.7536.7536.7536.7535.24-
Nov 11, 202436.6036.6036.6036.6035.10-
Nov 8, 202436.2336.2336.2336.2334.75-
Nov 7, 202435.3135.3135.3135.3133.86-
Nov 6, 202434.9934.9934.9934.9933.56-
Nov 5, 202433.0933.0933.0933.0931.73-
Nov 4, 202432.2232.2232.2232.2230.90-
Nov 1, 202431.5531.5531.5531.5530.26-
Oct 31, 202431.4031.4031.4031.4030.11-
Oct 30, 202431.2131.2131.2131.2129.93-
Oct 29, 202430.3730.3730.3730.3729.13-
Oct 28, 202430.0330.0330.0330.0328.80-
Oct 25, 202430.1530.1530.1530.1528.91-
Oct 24, 202430.0330.0330.0330.0328.80-
Oct 23, 202429.9329.9329.9329.9328.70-
Oct 22, 202430.1530.1530.1530.1528.91-
Oct 21, 202429.9329.9329.9329.9328.70-
Oct 18, 202429.6829.6829.6829.6828.46-
Oct 17, 202429.7229.7229.7229.7228.50-
Oct 16, 202429.2829.2829.2829.2828.08-
Oct 15, 202429.0129.0129.0129.0127.82-
Oct 14, 202429.5629.5629.5629.5628.35-
Oct 11, 202429.3429.3429.3429.3428.14-
Oct 10, 202428.0928.0928.0928.0926.94-
Oct 9, 202427.6827.6827.6827.6826.55-
Oct 8, 202427.4327.4327.4327.4326.31-
Oct 7, 202427.7127.7127.7127.7126.57-
Oct 4, 202427.6627.6627.6627.6626.53-
Oct 3, 202427.3527.3527.3527.3526.23-
Oct 2, 202426.5726.5726.5726.5725.48-
Oct 1, 202426.2326.2326.2326.2325.16-
Sep 30, 202425.6325.6325.6325.6324.58-
Sep 27, 202425.6825.6825.6825.6824.63-
Sep 26, 202425.3825.3825.3825.3824.34-
Sep 25, 202426.4926.4926.4926.4925.40-
Sep 24, 202426.7626.7626.7626.7625.66-
Sep 23, 202426.9326.9326.9326.9325.83-
Sep 20, 202426.5826.5826.5826.5825.49-
Sep 19, 202426.1326.1326.1326.1325.06-
Sep 18, 202425.3125.3125.3125.3124.27-
Sep 17, 202425.1725.1725.1725.1724.14-
Sep 16, 202424.4224.4224.4224.4223.42-
Sep 13, 202423.8223.8223.8223.8222.84-
Sep 12, 202423.4423.4423.4423.4422.48-
Sep 11, 202423.2423.2423.2423.2422.29-
Sep 10, 202423.1623.1623.1623.1622.21-
Sep 9, 202423.2423.2423.2423.2422.29-
Sep 6, 202423.2423.2423.2423.2422.29-
Sep 5, 202423.2023.2023.2023.2022.25-
Sep 4, 202423.5323.5323.5323.5322.57-
Sep 3, 202423.7623.7623.7623.7622.79-
Aug 30, 202425.0225.0225.0225.0223.99-
Aug 29, 202425.0025.0025.0025.0023.98-
Aug 28, 202425.0125.0125.0125.0123.99-
Aug 27, 202424.7124.7124.7124.7123.70-
Aug 26, 202424.8424.8424.8424.8423.82-
Aug 23, 202424.8524.8524.8524.8523.83-
Aug 22, 202424.1024.1024.1024.1023.11-
Aug 21, 202424.0124.0124.0124.0123.03-
Aug 20, 202423.7823.7823.7823.7822.81-
Aug 19, 202424.3224.3224.3224.3223.32-
Aug 16, 202423.8823.8823.8823.8822.90-
Aug 15, 202424.0124.0124.0124.0123.03-
Aug 14, 202423.7423.7423.7423.7422.77-
Aug 13, 202423.7323.7323.7323.7322.76-
Aug 12, 202423.9723.9723.9723.9722.99-
Aug 9, 202423.8023.8023.8023.8022.82-
Aug 8, 202423.8923.8923.8923.8922.91-
Aug 7, 202422.7122.7122.7122.7121.78-
Aug 6, 202422.6922.6922.6922.6921.76-
Aug 5, 202422.3122.3122.3122.3121.40-
Aug 2, 202423.0623.0623.0623.0622.12-
Aug 1, 202423.9823.9823.9823.9823.00-
Jul 31, 202424.5424.5424.5424.5423.53-
Jul 30, 202424.0024.0024.0024.0023.02-
Jul 29, 202423.8023.8023.8023.8022.82-
Jul 26, 202423.8223.8223.8223.8222.84-
Jul 25, 202423.5223.5223.5223.5222.56-
Jul 24, 202423.1723.1723.1723.1722.22-
Jul 23, 202423.3523.3523.3523.3522.39-
Jul 22, 202423.4823.4823.4823.4822.52-
Jul 19, 202423.5923.5923.5923.5922.62-
Jul 18, 202423.6523.6523.6523.6522.68-
Jul 17, 202423.7123.7123.7123.7122.74-
Jul 16, 202423.8823.8823.8823.8822.90-
Jul 15, 202423.7123.7123.7123.7122.74-
Jul 12, 202423.1323.1323.1323.1322.18-
Jul 11, 202422.7522.7522.7522.7521.82-
Jul 10, 202422.4922.4922.4922.4921.57-
Jul 9, 202421.9221.9221.9221.9221.02-
Jul 8, 202421.9721.9721.9721.9721.07-
Jul 5, 202421.9021.9021.9021.9021.00-
Jul 3, 202421.9121.9121.9121.9121.01-
Jul 2, 202421.6321.6321.6321.6320.74-
Jul 1, 202421.3521.3521.3521.3520.48-
Jun 28, 202421.3821.3821.3821.3820.50-
Jun 27, 202421.3821.3821.3821.3820.50-
Jun 26, 202421.5421.5421.5421.5420.66-
Jun 25, 202421.7021.7021.7021.7020.81-
Jun 24, 202421.6621.6621.6621.6620.77-
Jun 21, 202421.7721.7721.7721.7720.88-
Jun 20, 202422.1822.1822.1822.1821.27-
Jun 18, 202422.0122.0122.0122.0121.11-
Jun 17, 202421.8821.8821.8821.8820.98-
Jun 14, 202421.6621.6621.6621.6620.77-
Jun 13, 202422.0122.0122.0122.0121.11-
Jun 12, 202422.3322.3322.3322.3321.42-
Jun 11, 202422.0522.0522.0522.0521.15-
Jun 10, 202421.1321.1321.1321.1320.26-
Jun 7, 202418.2418.2418.2418.2417.49-
Jun 6, 202418.4918.4918.4918.4917.73-
Jun 5, 202418.4918.4918.4918.4917.73-
Jun 4, 202418.2618.2618.2618.2617.51-
Jun 3, 202418.5318.5318.5318.5317.77-
May 31, 202418.8818.8818.8818.8818.11-
May 30, 202418.8718.8718.8718.8718.10-
May 29, 202418.8518.8518.8518.8518.08-
May 28, 202418.9418.9418.9418.9418.16-
May 24, 202418.8818.8818.8818.8818.11-
May 23, 202418.7318.7318.7318.7317.96-
May 22, 202418.7218.7218.7218.7217.95-
May 21, 202418.9218.9218.9218.9218.14-
May 20, 202418.9118.9118.9118.9118.14-
May 17, 202418.7018.7018.7018.7017.93-
May 16, 202418.6718.6718.6718.6717.90-
May 15, 202418.5418.5418.5418.5417.78-
May 14, 202418.6318.6318.6318.6317.87-
May 13, 202418.5318.5318.5318.5317.77-
May 10, 202418.9218.9218.9218.9218.14-
May 9, 202418.7818.7818.7818.7818.01-
May 8, 202417.6617.6617.6617.6616.94-
May 7, 202417.7917.7917.7917.7917.06-
May 6, 202417.8117.8117.8117.8117.08-
May 3, 202417.5617.5617.5617.5616.84-
May 2, 202417.4817.4817.4817.4816.76-
May 1, 202417.4517.4517.4517.4516.73-
Apr 30, 202417.7817.7817.7817.7817.05-
Apr 29, 202418.3618.3618.3618.3617.61-
Apr 26, 202418.2418.2418.2418.2417.49-
Apr 25, 202418.1418.1418.1418.1417.40-
Apr 24, 202418.1118.1118.1118.1117.37-
Apr 23, 202418.1018.1018.1018.1017.36-
Apr 22, 202418.0018.0018.0018.0017.26-
Apr 19, 202417.8917.8917.8917.8917.16-
Apr 18, 202417.9017.9017.9017.9017.17-
Apr 17, 202417.9317.9317.9317.9317.20-
Apr 16, 202417.9917.9917.9917.9917.25-
Apr 15, 202417.9417.9417.9417.9417.20-
Apr 12, 202418.4018.4018.4018.4017.65-
Apr 11, 202418.3618.3618.3618.3617.61-
Apr 10, 202418.2118.2118.2118.2117.46-
Apr 9, 202418.1618.1618.1618.1617.42-
Apr 8, 202417.9517.9517.9517.9517.21-
Apr 5, 202418.2718.2718.2718.2717.52-
Apr 4, 202418.2518.2518.2518.2517.50-
Apr 3, 202418.0418.0418.0418.0417.30-
Apr 2, 202417.7817.7817.7817.7817.05-

Related Tickers

KINAX Kinetics Internet Adv A
90.95
+2.18%
 
WWWFX Kinetics Internet No Load
100.99
+2.18%
 
KINCX Kinetics Internet Adv C
73.88
+2.17%
 
KNPYX Kinetics Paradigm Instl
155.69
+1.87%
 
KNPAX Kinetics Paradigm Adv A
145.47
+1.87%
 
WWNPX Kinetics Paradigm No Load
153.43
+1.87%
 
KNPCX Kinetics Paradigm Adv C
129.03
+1.86%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.41
+1.77%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+1.75%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+1.75%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.48
+1.63%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.42
+1.63%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
61.83
+1.61%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
458.83
+1.61%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
458.98
+1.61%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
322.17
+1.61%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.06
+1.59%
 
INPIX ProFunds Internet UltraSector Inv
48.50
+1.49%
 
INPSX ProFunds Internet UltraSector Svc
30.79
+1.48%
 
ALGRX Alger Focus Equity I
71.67
+1.43%
 
ALAFX Alger Focus Equity A
71.07
+1.43%
 
ALZFX Alger Focus Equity Z
74.20
+1.42%
 
ALCFX Alger Focus Equity C
63.56
+1.42%
 
ALGYX Alger Focus Equity Y
74.49
+1.42%
 
KSOCX Kinetics Small Cap Opportunities Adv C
168.55
+1.40%
 
KSCYX Kinetics Small Cap Opportunities Inst
193.42
+1.39%
 
KSOAX Kinetics Small Cap Opportunities Adv A
180.39
+1.39%
 
KSCOX Kinetics Small Cap Opportunities No Load
188.51
+1.39%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
22.95
+1.37%
 
CLSDX Columbia Select Mid Cap Gro S
25.00
+1.34%
 
KMKAX Kinetics Market Opportunities Adv A
83.61
+1.32%
 
KMKYX Kinetics Market Opportunities Inst
86.69
+1.32%
 
KMKNX Kinetics Market Opportunities No Load
85.19
+1.32%
 
FTRNX Fidelity Trend
154.38
+1.31%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
25.49
+1.31%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
25.58
+1.31%
 
KMKCX Kinetics Market Opportunities Adv C
79.18
+1.31%
 
CLSPX Columbia Select Mid Cap Gro Fd I
24.99
+1.30%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.88
+1.29%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.76
+1.28%
 
JATIX Janus Henderson Global Technology and Innovation Fund
57.63
+1.28%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.35
+1.28%
 
JATNX Janus Henderson Global Technology and Innovation Fund
56.95
+1.28%
 
JATAX Janus Henderson Global Technology and Innovation Fund
54.03
+1.27%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.82
+1.27%
 
COBYX The Cook & Bynum
17.13
+1.24%
 
FNORX Fidelity Nordic
62.34
+1.22%
 
MIOFX Marsico International Opportunities
24.98
+1.22%
 
MGLBX Marsico Global
25.31
+1.20%
 
SHTCX Columbia Seligman Global Tech C
35.49
+1.20%
 
SHGTX Columbia Seligman Global Tech A
64.06
+1.18%
 
SGTTX Columbia Seligman Global Tech Inst2
67.64
+1.18%
 
SGTRX Columbia Seligman Global Tech R
59.13
+1.18%
 
CSGZX Columbia Seligman Global Tech Inst
66.87
+1.18%
 
CSGAX Columbia Seligman Global Technology S
66.88
+1.18%
 
CGTYX Columbia Seligman Global Tech Inst3
67.01
+1.18%
 
FSPTX Fidelity Select Technology
31.98
+1.14%
 
BGSRX BlackRock Technology Opportunities Fund
57.77
+1.14%
 
BGSAX BlackRock Technology Opportunities Fund
57.94
+1.13%
 
UMPIX ProFunds UltraMid Cap Fund
58.03
+1.13%
 
BGSIX BlackRock Technology Opportunities Fund
64.33
+1.13%
 
UMPSX ProFunds UltraMid Cap Fund
44.68
+1.13%
 
PGKRX PGIM Jennison Technology R6
23.26
+1.13%
 
FIKHX Fidelity Advisor Technology Z
118.29
+1.13%
 
FATIX Fidelity Advisor Technology Fund
118.30
+1.13%
 
BTEKX BlackRock Technology Opportunities K
64.56
+1.13%
 
PGKCX PGIM Jennison Technology C
21.54
+1.13%
 
FATEX Fidelity Advisor Technology Fund
93.36
+1.13%
 
BSTSX BlackRock Technology Opportunities Svc
59.45
+1.12%
 
BGSCX BlackRock Technology Opportunities Fund
45.05
+1.12%
 
FADTX Fidelity Advisor Technology A
103.76
+1.12%
 
BPTRX Baron Partners Retail
175.69
+1.12%
 
FTHCX Fidelity Advisor Technology C
73.36
+1.12%
 
BPTIX Baron Partners Institutional
183.57
+1.11%
 
PGKAX PGIM Jennison Technology A
22.78
+1.11%
 
NWHQX Nationwide Bailard Tech & Sci M
27.66
+1.10%
 
BCSFX Brown Capital Management International Small Company Fund
23.98
+1.10%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.20
+1.09%
 
NWHOX Nationwide Bailard Tech & Sci A
24.15
+1.09%
 
FZAHX Fidelity Advisor Growth Opps Z
181.19
+1.09%
 
FAGAX Fidelity Advisor Growth Opps A
160.30
+1.08%
 
BGLKX Baillie Gifford Long Term Global Growth Fund
31.69
+1.08%
 
FAGCX Fidelity Advisor Growth Opps I
178.38
+1.08%
 
FAGOX Fidelity Advisor Growth Opps M
156.95
+1.08%
 
FACGX Fidelity Advisor Growth Opps C
127.31
+1.08%
 
BCSVX Brown Capital Management International Small Company Fund
23.41
+1.08%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.19
+1.07%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.32
+1.07%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.51
+1.07%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
31.67
+1.06%
 
BSGLX Baillie Gifford Long Term Global Gr I
31.48
+1.06%
 
FCLIX Fidelity Advisor Industrials I
48.83
+1.06%
 
RLEMX Lazard Emerging Markets Equity R6
19.24
+1.05%
 
FBGKX Fidelity Blue Chip Growth Fund
200.74
+1.05%
 
FBCCX Fidelity Advisor Blue Chip Growth A
199.01
+1.05%
 
SCIRX Columbia Seligman Tech & Info R
97.67
+1.04%
 
FBCJX Fidelity Advisor Blue Chip Grow
199.25
+1.04%
 
FBCKX Fidelity Advisor Blue Chip Grow
199.28
+1.04%
 
SLMCX Columbia Seligman Tech & Info A
109.33
+1.04%