5.90
-0.01
(-0.17%)
At close: April 15 at 4:00:02 PM EDT
5.90
0.00
(0.00%)
After hours: April 15 at 4:34:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSEA250417C00007500 | 4/9/2025 1:27 PM | 7.5 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | 75 | 132 | 575.00% |
| LSEA250417C00010000 | 4/4/2025 11:04 AM | 10 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 832.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSEA250417P00005000 | 3/28/2025 3:50 PM | 5 | 0.13 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 1 | 567.19% |
| LSEA250417P00007500 | 4/7/2025 11:09 AM | 7.5 | 1.25 | 1.40 | 1.80 | 0.00 | 0.00% | 1 | 3 | 50.00% |