Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Pontem Liquidswap USD Price (LSD-USD)

0.324799
+0.000159
+(0.05%)
As of 5:46:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.3251800.3259570.3238050.3247990.324799143,521
May 1, 20250.3207010.3252740.3204950.3251800.325180150,171
Apr 30, 20250.3251620.3253870.3189880.3207010.320701145,200
Apr 29, 20250.3257970.3309380.3245700.3251620.325162156,091
Apr 28, 20250.3263830.3267220.3211490.3258230.325823160,249
Apr 27, 20250.3296530.3304430.3260230.3263830.326383151,952
Apr 26, 20250.3277000.3354900.3273490.3296530.329653153,763
Apr 25, 20250.3225500.3284070.3204910.3276950.327695157,156
Apr 24, 20250.3234390.3236760.3144470.3225500.322550154,210
Apr 23, 20250.3313380.3334730.3190090.3234390.323439150,415
Apr 22, 20250.3685480.3697580.3083850.3313380.331338300,538
Apr 21, 20250.3016560.3736360.3011970.3685500.368550412,185
Apr 20, 20250.3041560.3044440.3008490.3016560.301656158,009
Apr 19, 20250.2988320.3154500.2987830.3041560.304156181,384
Apr 18, 20250.2845870.3100420.2837710.2988120.298812198,756
Apr 17, 20250.2851350.2865190.2828710.2845870.284587152,900
Apr 16, 20250.2895710.2895710.2842840.2851350.285135162,931
Apr 15, 20250.2930430.2935600.2891310.2895710.289571159,767
Apr 14, 20250.2948910.2953690.2918710.2930430.293043183,640
Apr 13, 20250.2910160.2988920.2905370.2948910.294891218,503
Apr 12, 20250.2862730.2911320.2857270.2910160.291016196,716
Apr 11, 20250.2822170.2866430.2821130.2862730.286273170,501
Apr 10, 20250.2740410.2862680.2726120.2822170.282217181,542
Apr 9, 20250.2992660.2994750.2698460.2740430.274043206,794
Apr 8, 20250.2880310.3026270.2879730.2992660.299266208,552
Apr 7, 20250.3063790.3063790.2747020.2880310.288031167,500
Apr 6, 20250.3193500.3205390.3060750.3063790.306379171,069
Apr 5, 20250.3415170.3429400.3184400.3193500.319350179,567
Apr 4, 20250.3453410.3493390.3397290.3415170.341517213,498
Apr 3, 20250.3480960.3505110.3441800.3453410.345341192,123
Apr 2, 20250.3569420.3570470.3480040.3480960.348096189,091
Apr 1, 20250.3543560.3572690.3539710.3569420.356942199,467
Mar 31, 20250.3492410.3544290.3473630.3543560.354356199,771
Mar 30, 20250.3477670.3493620.3470820.3492330.349233176,591
Mar 29, 20250.3642730.3643160.3476140.3477690.347769189,565
Mar 28, 20250.3841790.3841790.3637790.3642500.364250172,401
Mar 27, 20250.3725670.3851770.3724350.3841850.384185190,822
Mar 26, 20250.3735620.3745390.3718900.3725670.372567183,561
Mar 25, 20250.3775220.3794460.3735080.3735620.373562184,511
Mar 24, 20250.3714710.3782930.3712560.3775220.377522173,033
Mar 23, 20250.3687070.3719450.3683190.3715660.371566166,139
Mar 22, 20250.3671010.3749770.3662340.3687070.368707177,573
Mar 21, 20250.3581140.3680590.3579270.3671010.367101208,303
Mar 20, 20250.3602670.3603320.3522790.3581370.358137195,783
Mar 19, 20250.3720090.3731360.3589410.3602670.360267206,996
Mar 18, 20250.3733390.3737690.3712480.3720090.372009194,220
Mar 17, 20250.3687510.3747360.3683880.3733390.373339196,027
Mar 16, 20250.3717410.3729120.3685380.3687600.368760191,376
Mar 15, 20250.3773520.3801810.3702850.3717410.371741207,557
Mar 14, 20250.3760310.3781730.3758800.3773730.377373197,813
Mar 13, 20250.3766630.3795580.3751630.3760310.376031199,935
Mar 12, 20250.3776700.3776700.3748250.3766630.376663194,131
Mar 11, 20250.3758320.3808990.3736020.3776700.377670206,093
Mar 10, 20250.3919320.3923280.3758000.3758000.375800226,082
Mar 9, 20250.4022580.4023930.3917300.3919320.391932285,529
Mar 8, 20250.4040940.4052190.4014140.4020960.402096323,675
Mar 7, 20250.4032350.4056480.4006730.4040940.404094314,174
Mar 6, 20250.4113060.4116190.4029220.4032350.403235297,466
Mar 5, 20250.3987780.4142480.3969840.4113610.411361316,640
Mar 4, 20250.3924760.3994420.3870740.3987790.398779329,553
Mar 3, 20250.4234090.4238710.3905330.3924760.392476316,530
Mar 2, 20250.4100000.4238290.4081020.4234090.423409323,420
Mar 1, 20250.4084430.4113320.4070390.4100000.410000312,004
Feb 28, 20250.4405220.4405740.4019020.4084430.408443383,834
Feb 27, 20250.4398620.4469010.4397980.4405780.440578357,585
Feb 26, 20250.4236820.4416750.4218990.4399220.439922449,457
Feb 25, 20250.4285860.4300700.4161390.4236820.423682265,739
Feb 24, 20250.4382230.4396950.4283470.4286130.428613394,835
Feb 23, 20250.4413360.4424580.4373960.4382230.438223428,728
Feb 22, 20250.4465530.4477080.4402790.4413360.441336441,022
Feb 21, 20250.4417810.4562680.4417810.4465540.446554459,402
Feb 20, 20250.4433690.4523320.4390790.4417810.441781416,065
Feb 19, 20250.4275550.4491070.4262890.4433690.443369360,263
Feb 18, 20250.4435120.4446080.4252420.4274530.427453365,264
Feb 17, 20250.4472300.4494330.4431230.4435120.443512394,621
Feb 16, 20250.4454220.4482430.4437570.4472300.447230435,357
Feb 15, 20250.4460510.4475700.4421380.4454220.445422391,177
Feb 14, 20250.4513490.4534760.4456170.4460510.446051219,206
Feb 13, 20250.4579270.4663860.4508770.4513490.45134998,329
Feb 12, 20250.4648850.4651710.4548810.4579270.45792791,951
Feb 11, 20250.4374230.4660860.4282880.4648850.46488577,109
Feb 10, 20250.4376830.4387880.4356490.4374120.43741270,889
Feb 9, 20250.4083710.4378410.4083190.4376710.43767167,657
Feb 8, 20250.4241930.4246210.3902150.4083710.40837162,288
Feb 7, 20250.4171050.4362740.4152240.4241930.42419366,550
Feb 6, 20250.4527490.4531230.4156760.4171030.417103127,965
Feb 5, 20250.4555680.4570810.4403800.4527380.452738145,941
Feb 4, 20250.4850010.4891750.4434120.4555680.455568168,663
Feb 3, 20250.4852340.4999860.4199980.4849940.484994189,510
Feb 2, 20250.5052090.5291030.4852070.4852340.485234205,623
Feb 1, 20250.5177320.5226340.5044620.5052070.505207150,839
Jan 31, 20250.5301740.5446960.5138680.5178640.517864149,499
Jan 30, 20250.5419240.5422780.5186330.5302070.530207164,892
Jan 29, 20250.5534990.6908490.5234240.5419080.541908209,974
Jan 28, 20250.5577390.5648020.5504400.5534950.553495159,634
Jan 27, 20250.6089120.6090810.5297670.5577310.557731191,001
Jan 26, 20250.6298490.6366860.6082500.6089070.608907138,613
Jan 25, 20250.6318850.6602680.6145610.6298370.629837163,717
Jan 24, 20250.5412170.6744380.5277640.6318770.631877244,233
Jan 23, 20250.5288240.5524980.5123100.5407580.540758166,117
Jan 22, 20250.5655130.5857300.5240490.5288240.528824173,034
Jan 21, 20250.5530170.5675850.5321940.5655130.565513192,761
Jan 20, 20250.6022580.6027520.5474820.5530310.553031200,655
Jan 19, 20250.6602980.6602980.6001530.6022550.602255195,753
Jan 18, 20250.7043550.7073780.6234090.6602980.660298219,693
Jan 17, 20250.6871940.7301550.6801940.7043550.704355184,941
Jan 16, 20250.7295140.7317310.6587240.6872930.687293201,846
Jan 15, 20250.7272260.7489760.7060560.7295140.729514163,145
Jan 14, 20250.6896420.7324320.6841870.7272260.727226173,172
Jan 13, 20250.7385930.7446250.6660920.6896420.689642179,986
Jan 12, 20250.7419900.7647260.7246070.7384610.738461162,765
Jan 11, 20250.7709610.7741230.7341860.7422820.742282174,734
Jan 10, 20250.7620450.7844750.7396320.7711050.771105200,860
Jan 9, 20250.8452050.8453930.7402100.7620450.762045181,703
Jan 8, 20250.8929510.8951590.8426530.8455970.845597185,151
Jan 7, 20250.9030000.9321750.8747400.8929510.892951200,543
Jan 6, 20250.9267330.9322100.8870260.9029990.902999230,418
Jan 5, 20250.9290340.9353010.9251310.9267200.926720167,845
Jan 4, 20250.9720580.9893450.9180810.9290340.929034194,490
Jan 3, 20251.0363271.0477070.9391210.9720580.972058220,263
Jan 2, 20251.0125121.1016301.0108171.0363271.036327300,686
Jan 1, 20250.9138801.0154070.9083331.0125121.012512548,685
Dec 31, 20240.9249010.9279620.8591700.9138800.913880400,216
Dec 30, 20240.9529450.9676120.8955850.9249010.924901198,500
Dec 29, 20240.9920991.0136780.9451620.9529410.952941173,923
Dec 28, 20240.9705811.0011070.9610130.9920330.992033175,673
Dec 27, 20240.9755671.0189610.9677850.9706340.970634229,075
Dec 26, 20241.1220061.1390060.9623890.9755600.975560206,053
Dec 25, 20241.1401741.2025381.1216061.1220061.122006228,208
Dec 24, 20241.2727201.2753911.1374221.1374221.137422282,671
Dec 23, 20241.2480371.2989061.2356871.2727201.272720206,699
Dec 22, 20241.2133271.2623161.1926071.2480371.248037249,485
Dec 21, 20241.2127361.2724251.1709001.2133271.213327293,597
Dec 20, 20241.2634091.3046501.0322401.2127361.212736548,928
Dec 19, 20241.1496931.2786781.0519661.2634311.263431842,596
Dec 18, 20240.8351541.2035970.7886741.1496931.149693938,203
Dec 17, 20240.8281510.8643110.8151830.8353370.835337237,570
Dec 16, 20240.7984370.8305460.7984250.8281600.828160215,186
Dec 15, 20240.8311340.8346420.7898130.7986260.798626189,369
Dec 14, 20240.8724200.8801420.8284810.8311340.831134190,392
Dec 13, 20240.8436170.8919630.8360560.8724200.872420222,234
Dec 12, 20240.8150820.8648680.8141650.8435590.843559306,345
Dec 11, 20240.7623230.8266580.7476070.8150880.815088225,074
Dec 10, 20240.8222710.8245700.7287640.7624520.762452213,634
Dec 9, 20240.8686680.8691160.8108740.8222680.822268740,872
Dec 8, 20240.8637340.8858630.8488720.8671870.867187835,279
Dec 7, 20240.9570290.9910890.8994130.9082440.908244868,930
Dec 6, 20240.9508750.9642820.9187600.9570290.957029833,117
Dec 5, 20240.8350550.9833010.8261810.9493070.949307891,607
Dec 4, 20240.8042340.8877980.7883090.8350480.835048835,236
Dec 3, 20240.7800450.8205040.7695570.8042340.804234765,587
Dec 2, 20240.8181230.8193610.7371910.7799640.779964829,506
Dec 1, 20240.8140780.8246330.7971920.8181230.818123845,646
Nov 30, 20240.8118060.8270590.8069330.8140780.814078808,702
Nov 29, 20240.8304030.8475360.7955610.8118060.811806805,324
Nov 28, 20240.8524600.8660940.8209030.8303870.830387824,253
Nov 27, 20240.8391880.8718360.8217020.8524600.852460809,210
Nov 26, 20240.7154440.8404210.6993550.8392160.839216874,459
Nov 25, 20240.8039140.8255470.7132050.7154440.715444902,422
Nov 24, 20240.8511450.8880950.7786230.8039170.803917813,645
Nov 23, 20240.8813700.9079690.8357340.8511030.851103816,952
Nov 22, 20240.9064190.9254370.8578380.8815240.881524801,751
Nov 21, 20240.8498560.9228080.8258860.9064410.906441832,737
Nov 20, 20240.8452720.8788140.8299540.8498580.849858834,071
Nov 19, 20240.9215610.9241720.8383390.8452730.845273843,163
Nov 18, 20240.8708060.9709210.8629950.9215640.921564834,040
Nov 17, 20240.9020620.9606390.8605160.8708060.870806911,854
Nov 16, 20240.8442470.9231060.8441880.9020670.902067856,211
Nov 15, 20240.8424900.9004880.8368840.8521190.852119905,061
Nov 14, 20240.9628630.9784430.8397890.8424800.842480849,932
Nov 13, 20240.9943811.0028220.9056300.9628650.962865850,924
Nov 12, 20241.0945941.0959190.9655110.9943810.994381881,817
Nov 11, 20241.0177411.0951371.0018111.0945941.094594933,913
Nov 10, 20240.9422361.1756910.9228701.0177411.0177411,001,841
Nov 9, 20240.8387200.9424600.8320800.9422360.942236765,078
Nov 8, 20240.8623800.8804830.8218080.8387200.838720664,905
Nov 7, 20240.8711120.8890150.8236390.8623800.862380790,150
Nov 6, 20240.7079800.8712040.7077470.8711110.871111782,582
Nov 5, 20240.6790200.7717300.6716710.7079800.707980756,753
Nov 4, 20240.6878570.6999260.6755150.6790200.679020750,688
Nov 3, 20240.7147810.7230750.6764000.6878570.687857777,781
Nov 2, 20240.7126930.7343350.7126930.7147850.714785763,522
Nov 1, 20240.7728390.7832550.7119670.7126930.712693811,204
Oct 31, 20240.7848550.8075950.7574510.7728390.772839770,693
Oct 30, 20240.8119870.8296700.7730100.7848610.784861794,125
Oct 29, 20240.7582190.8314980.7383620.8119800.811980808,754
Oct 28, 20240.7820650.7820950.7164510.7582190.758219731,455
Oct 27, 20240.7700510.8457720.7691550.7820650.782065756,837
Oct 26, 20240.7730670.9274630.7330470.7700460.770046818,917
Oct 25, 20240.9080300.9293070.7196100.7711500.771150952,866
Oct 24, 20240.9376500.9820960.8939520.9080300.908030823,750
Oct 23, 20241.0979871.1150650.8605020.9397550.939755787,574
Oct 22, 20240.8744491.1169010.8700021.0979951.097995964,288
Oct 21, 20240.9822660.9848050.8300880.8744590.874459780,950
Oct 20, 20241.0490171.0490300.9387040.9822650.982265746,864
Oct 19, 20241.0575131.0809320.9982091.0490081.049008742,576
Oct 18, 20240.9886211.1004260.9597621.0575131.057513917,351
Oct 17, 20241.0402131.0691430.9211400.9886210.988621830,824
Oct 16, 20240.9863131.3870390.9388031.0402131.0402131,627,802
Oct 15, 20240.7069310.9886050.6759160.9863130.9863131,084,364
Oct 14, 20240.7555680.7659680.7000230.7069290.706929741,375
Oct 13, 20240.6765710.7691120.6727260.7555680.755568867,452
Oct 12, 20240.5703760.6812370.5535300.6765660.676566746,090
Oct 11, 20240.5233310.5847850.5121230.5703760.570376740,091
Oct 10, 20240.5891200.5941030.5203750.5233300.523330773,635
Oct 9, 20240.6380540.6451710.5862270.5891200.589120762,049
Oct 8, 20240.5397140.6444220.5323840.6380540.638054789,946
Oct 7, 20240.5027010.5452050.4937780.5397220.539722825,352
Oct 6, 20240.5163470.5165010.4882580.5027010.502701648,044
Oct 5, 20240.5838440.6063870.5143240.5163470.516347821,789
Oct 4, 20240.4619720.5841690.4395130.5838440.583844879,766
Oct 3, 20240.3433700.4794520.3428870.4619720.461972832,579
Oct 2, 20240.3685110.3846130.3404680.3433710.343371765,148
Oct 1, 20240.3488090.4040950.3477930.3685110.368511775,495
Sep 30, 20240.3354140.4172000.3005730.3488090.348809788,270
Sep 29, 20240.3397850.3466070.3278900.3354140.335414754,513
Sep 28, 20240.3679650.3683260.3369930.3397850.339785755,781
Sep 27, 20240.3517760.3681330.3482590.3679650.367965772,476
Sep 26, 20240.3509920.3603520.3389890.3517760.351776765,219
Sep 25, 20240.3252280.3513700.3248350.3509920.350992712,156
Sep 24, 20240.3176700.3299840.3152830.3252280.325228770,418
Sep 23, 20240.3168770.3322040.3118960.3176700.317670755,952
Sep 22, 20240.3270990.3291250.3168760.3168770.316877752,376
Sep 21, 20240.3194700.3496710.3078220.3270310.327031746,520
Sep 20, 20240.2986570.3231160.2913480.3194700.319470770,459
Sep 19, 20240.2775630.3177050.2771900.2986570.298657764,317
Sep 18, 20240.2984790.3013490.2580480.2775630.277563765,717
Sep 17, 20240.3030150.3091880.2803980.2984790.298479783,641
Sep 16, 20240.3182160.3223280.3004790.3030190.303019780,167
Sep 15, 20240.3217680.3249920.3093580.3182190.318219781,461
Sep 14, 20240.3977400.4044950.3071780.3217680.321768777,213
Sep 13, 20240.4003450.4006960.3660290.3977400.397740754,545
Sep 12, 20240.4169000.4196400.3991630.4003490.400349827,393
Sep 11, 20240.4102920.4325760.4091130.4169000.416900792,703
Sep 10, 20240.4128520.4202630.4101640.4102910.410291746,707
Sep 9, 20240.4125860.4189540.4102520.4128560.412856764,405
Sep 8, 20240.4210470.4307010.4121810.4125860.412586793,471
Sep 7, 20240.4150630.4301030.4110050.4210470.421047745,227
Sep 6, 20240.4223070.4300320.4117850.4150630.415063766,183
Sep 5, 20240.4435040.4495040.4190890.4223070.422307761,322
Sep 4, 20240.4873330.4910760.4407340.4435010.443501756,729
Sep 3, 20240.4894760.4936090.4799860.4873130.487313759,701
Sep 2, 20240.5107970.5114150.4862350.4894760.489476749,749
Sep 1, 20240.5201380.5245290.5106920.5107970.510797714,130
Aug 31, 20240.5205260.5264830.5197690.5201380.520138714,679
Aug 30, 20240.5340910.5482050.5197790.5205260.520526768,644
Aug 29, 20240.5474000.5506760.5335080.5340890.534089755,143
Aug 28, 20240.5631580.5641680.5422270.5474000.547400786,510
Aug 27, 20240.5707110.5751690.5541330.5631500.563150788,771
Aug 26, 20240.5971140.5993320.5518210.5707090.570709788,976
Aug 25, 20240.6147900.6154710.5804930.5971150.597115802,117
Aug 24, 20240.6025730.6362380.5997890.6147900.614790796,992
Aug 23, 20240.6100730.6172640.5882630.6025730.602573792,098
Aug 22, 20240.6267160.6326730.6019980.6100730.610073754,711
Aug 21, 20240.6353890.6361760.6100650.6267160.626716756,152
Aug 20, 20240.5446900.7073250.5394840.6316130.631613861,116
Aug 19, 20240.5588610.5683980.5330060.5446850.544685773,509
Aug 18, 20240.5620820.5692390.5452690.5588740.558874675,555
Aug 17, 20240.5417920.5793600.5284690.5620910.562091793,230
Aug 16, 20240.5635580.5722830.5329440.5417880.541788757,223
Aug 15, 20240.5670800.5989900.5412010.5635430.563543751,419
Aug 14, 20240.6063180.6145340.5664160.5669730.566973759,242
Aug 13, 20240.6047940.6129620.6024770.6060920.606092729,063
Aug 12, 20240.5762500.6093520.5505440.6047940.604794681,567
Aug 11, 20240.6225370.6271960.5540090.5762500.576250716,819
Aug 10, 20240.6221100.6389470.6058350.6225380.622538728,067
Aug 9, 20240.7043630.7044970.6221010.6221100.622110730,870
Aug 8, 20240.5361890.7096920.5361800.7043740.704374863,066
Aug 7, 20240.6171780.6564620.5259660.5361920.5361921,859,161
Aug 6, 20240.5825100.6582510.5774900.6379330.6379333,222,852
Aug 5, 20240.7081260.7133330.5412620.5829960.582996934,695
Aug 4, 20240.7117420.7233420.6904420.7081260.708126960,905
Aug 3, 20240.7168260.7228150.6983470.7117420.711742824,096
Aug 2, 20240.7246810.8430240.7078410.7154880.7154881,035,717
Aug 1, 20240.8059720.8068900.7033680.7235670.723567839,500
Jul 31, 20240.9124320.9260500.7727260.8059720.8059721,033,952
Jul 30, 20241.0099391.1897240.8472970.9124320.9124321,699,669
Jul 28, 20240.0242850.0244100.0236090.0238890.0238892,766
Jul 27, 20240.0240300.0244910.0240250.0242850.0242851,452
Jul 26, 20240.0240990.0245140.0230530.0240300.02403060
Jul 25, 20240.0256270.0256910.0237250.0240990.0240992,061
Jul 24, 20240.0263920.0270590.0256060.0256250.0256256,217
Jul 23, 20240.0265560.0271990.0250320.0263950.026395874
Jul 22, 20240.0292000.0338310.0255440.0265560.02655616,741
Jul 21, 20240.0285900.0298710.0285740.0292000.0292002,018
Jul 20, 20240.0282000.0328120.0275680.0285900.0285903,764
Jul 19, 20240.0283430.0284220.0267720.0282000.02820010,520
Jul 18, 20240.0276510.0288740.0276350.0282960.0282961,666
Jul 17, 20240.0300590.0315200.0261500.0276440.0276449,630
Jul 16, 20240.0295850.0311340.0285990.0300590.0300594,038
Jul 15, 20240.0269420.0300200.0268870.0295790.0295798,744
Jul 14, 20240.0256370.0274220.0255510.0269410.0269414,283
Jul 13, 20240.0251050.0275360.0250160.0256320.0256327,975
Jul 12, 20240.0248060.0280070.0248060.0251020.0251028,598
Jul 11, 20240.0237570.0255630.0236360.0248050.02480511,432
Jul 10, 20240.0232450.0241060.0227910.0237820.0237825,552
Jul 9, 20240.0243610.0320920.0229010.0232480.02324812,615
Jul 8, 20240.0210560.0265560.0210560.0243840.02438412,138
Jul 7, 20240.0228120.0230500.0207750.0210560.0210563,180
Jul 6, 20240.0217720.0228720.0215640.0228130.02281310,030
Jul 5, 20240.0242990.0243220.0213790.0217730.02177313,997
Jul 4, 20240.0252450.0253160.0242220.0242480.02424814,139
Jul 3, 20240.0271200.0272950.0244740.0252490.02524912,499
Jul 2, 20240.0271100.0275110.0265030.0271170.02711710,690
Jul 1, 20240.0271170.0284670.0267710.0271110.02711114,451
Jun 30, 20240.0273030.0283950.0270330.0271520.02715213,190
Jun 29, 20240.0265870.0280200.0265060.0273040.02730411,867
Jun 28, 20240.0275890.0285530.0255950.0265850.0265856,628
Jun 27, 20240.0245890.0276010.0244840.0275890.0275894,156
Jun 26, 20240.0267230.0270190.0245180.0245900.02459010,822
Jun 25, 20240.0262350.0270160.0253300.0266720.02667211,556
Jun 24, 20240.0270830.0280660.0255900.0262360.0262367,751
Jun 23, 20240.0285480.0285630.0255630.0270770.0270772,224
Jun 22, 20240.0286630.0287890.0275310.0285480.0285482,465
Jun 21, 20240.0276220.0290490.0260350.0286670.0286679,507
Jun 20, 20240.0284110.0284230.0261670.0276230.02762311,218
Jun 19, 20240.0256430.0336830.0256380.0284110.02841115,097
Jun 18, 20240.0275450.0275750.0256330.0256390.0256392,993
Jun 17, 20240.0292190.0300620.0267350.0275500.0275508,134
Jun 16, 20240.0318050.0318650.0285430.0292200.02922016,472
Jun 15, 20240.0322770.0324700.0307440.0317820.03178212,758
Jun 14, 20240.0337500.0337670.0306290.0322710.03227110,587
Jun 13, 20240.0340600.0360030.0336330.0337500.03375012,344
Jun 12, 20240.0300670.0344140.0299140.0340560.03405614,576
Jun 11, 20240.0311290.0325130.0295580.0300690.0300699,745
Jun 10, 20240.0329350.0354840.0305640.0311270.03112710,383
Jun 9, 20240.0343440.0360020.0320850.0328920.03289216,870
Jun 8, 20240.0312110.0346630.0298050.0343430.03434311,361
Jun 7, 20240.0303100.0360080.0303100.0312150.03121518,761
Jun 6, 20240.0296320.0315760.0280870.0303100.03031013,449
Jun 5, 20240.0291520.0319990.0280000.0296320.02963211,284
Jun 4, 20240.0286630.0335860.0280560.0291520.02915210,245
Jun 3, 20240.0296540.0366900.0270490.0286630.02866325,952
Jun 2, 20240.0300160.0320690.0283160.0296540.02965417,113
Jun 1, 20240.0320660.0320660.0282950.0300160.03001619,232
May 31, 20240.0436220.0489750.0319750.0320660.03206662,971
May 30, 20240.0250330.1199760.0250320.0436220.043622215,789
May 29, 20240.0245330.0268700.0245300.0250330.0250333,435
May 28, 20240.0256830.0279060.0244740.0245330.02453310,117
May 27, 20240.0267160.0293090.0254680.0256830.0256837,539
May 26, 20240.0249960.0293360.0239960.0267160.0267166,246
May 25, 20240.0274470.0292960.0249940.0249960.02499610,453
May 24, 20240.0282710.0308830.0272560.0274470.02744711,777
May 23, 20240.0271620.0498870.0263440.0282710.02827128,247
May 22, 20240.0250660.0274330.0247440.0271620.0271626,418
May 21, 20240.0268160.0275940.0244640.0250660.0250666,556
May 20, 20240.0303980.0352500.0233050.0268160.02681616,567
May 19, 20240.0399050.0486460.0274510.0303980.03039863,432
May 18, 20240.0175070.1740430.0174210.0395780.039578302,113
May 17, 20240.0146530.0200120.0141980.0175070.0175078,751
May 16, 20240.0143750.0149820.0142890.0146530.0146538,811
May 15, 20240.0148820.0149940.0138850.0143600.0143605,232
May 14, 20240.0149960.0154600.0148420.0148820.01488213,004
May 13, 20240.0137700.0156210.0137200.0149960.0149965,441
May 12, 20240.0150270.0153860.0132840.0137700.0137706,810
May 11, 20240.0149540.0151660.0148630.0150470.0150474,528
May 10, 20240.0148070.0153170.0148070.0149540.0149542,702
May 9, 20240.0151310.0153380.0141720.0148070.0148072,490
May 8, 20240.0156050.0156790.0151290.0151310.0151312,519
May 7, 20240.0156190.0162280.0154690.0156050.01560512,502
May 6, 20240.0165930.0166150.0153760.0155700.01557011,896
May 5, 20240.0162520.0166150.0158120.0165930.01659312,911
May 4, 20240.0157620.0168030.0154750.0162520.01625211,100
May 3, 20240.0156250.0159810.0153800.0157620.01576212,558
May 2, 20240.0149590.0158240.0149510.0156250.0156258,181

Related Tickers

BTC-USD Bitcoin USD
97,273.72
+0.67%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,849.16
-0.09%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.21
-0.82%
 
BNB-USD BNB USD
600.07
-0.12%
 
SOL-USD Solana USD
149.76
-0.91%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.20%
 
ADA-USD Cardano USD
0.70
-0.20%
 
TRX-USD TRON USD
0.25
+0.37%
 
WTRX-USD Wrapped TRON USD
0.25
+0.16%
 
STETH-USD Lido Staked ETH USD
1,847.41
-0.26%
 
WBTC-USD Wrapped Bitcoin USD
97,215.31
+0.57%
 
SUI20947-USD Sui USD
3.46
-6.02%
 
LINK-USD Chainlink USD
14.84
-0.26%
 
AVAX-USD Avalanche USD
21.38
+0.32%
 
XLM-USD Stellar USD
0.27
-1.02%
 
LEO-USD UNUS SED LEO USD
8.86
-1.06%
 
SHIB-USD Shiba Inu USD
0.00
-1.13%
 
WSTETH-USD Lido wstETH USD
2,218.60
-0.34%
 
HBAR-USD Hedera USD
0.19
-1.31%
 
TON11419-USD Toncoin USD
3.16
-0.77%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
BCH-USD Bitcoin Cash USD
380.24
+4.49%
 
HYPE32196-USD Hyperliquid USD
21.18
+5.84%
 
LTC-USD Litecoin USD
88.15
-0.14%
 
DOT-USD Polkadot USD
4.19
+0.56%
 
BTCB-USD Bitcoin BEP2 USD
97,291.25
+0.48%
 
WETH-USD WETH USD
1,848.97
-0.39%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
288.38
+4.34%
 
BGB-USD Bitget Token USD
4.45
+1.26%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,974.91
-0.03%
 
PI35697-USD Pi USD
0.59
-2.19%
 
WEETH-USD Wrapped eETH USD
1,970.98
-0.56%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,341.90
+0.30%
 
PEPE24478-USD Pepe USD
0.00
-0.10%
 
APT21794-USD Aptos USD
5.46
-0.84%
 
UNI7083-USD Uniswap USD
5.26
-2.63%
 
TAO22974-USD Bittensor USD
372.55
+1.46%
 
NEAR-USD NEAR Protocol USD
2.56
-0.38%
 
OKB-USD OKB USD
51.61
-0.37%
 
ONDO-USD Ondo USD
0.92
+0.85%
 
GT-USD GateToken USD
21.73
-0.60%
 
AAVE-USD Aave USD
176.11
+0.92%
 
ICP-USD Internet Computer USD
4.97
+0.65%
 
JITOSOL-USD Jito Staked SOL USD
179.51
-0.99%
 
ETC-USD Ethereum Classic USD
17.13
+1.49%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.83
-0.34%
 
KAS-USD Kaspa USD
0.10
+2.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.80
-0.57%
 
RENDER-USD Render USD
4.81
+5.12%
 
MNT27075-USD Mantle USD
0.74
-0.74%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.17%
 
CRO-USD Cronos USD
0.09
+2.22%
 
VET-USD VeChain USD
0.03
+1.25%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
97,228.91
+0.60%
 
FTN-USD Fasttoken USD
4.29
-0.14%
 
ALGO-USD Algorand USD
0.22
-1.21%
 
FIL-USD Filecoin USD
2.81
-0.35%
 
ENA-USD Ethena USD
0.31
-3.23%
 
ATOM-USD Cosmos USD
4.43
-0.41%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-3.28%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-1.73%
 
TIA-USD Celestia USD
2.62
-2.88%
 
ARB11841-USD Arbitrum USD
0.34
+0.11%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.35%
 
SOLVBTC-USD SolvBTC USD
97,263.19
+0.48%
 
BONK-USD Bonk USD
0.00
-2.01%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
BBTC31369-USD BounceBit BTC USD
96,995.26
+0.61%
 
WLD-USD Worldcoin USD
1.03
-3.45%
 
KCS-USD KuCoin Token USD
10.80
-0.08%
 
JUP29210-USD Jupiter USD
0.46
-0.85%
 
MKR-USD Maker USD
1,550.14
+2.44%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.04%
 
STX4847-USD Stacks USD
0.82
-1.84%
 
WFTM-USD Wrapped Fantom USD
0.57
-2.77%
 
BNSOL-USD Binance Staked SOL USD
156.90
-1.10%
 
XDC-USD XDC Network USD
0.08
+0.24%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
+6.41%
 
FARTCOIN-USD Fartcoin USD
1.19
-0.11%
 
OP-USD Optimism USD
0.71
-2.26%
 
IMX10603-USD Immutable USD
0.64
+7.69%
 
EOS-USD EOS USD
0.74
+7.66%
 
SEI-USD Sei USD
0.22
-0.62%
 
FLR-USD Flare USD
0.02
-3.22%
 
DEXE-USD DeXe USD
13.11
-0.73%
 
IP-USD Story USD
4.06
-1.79%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.59
-0.07%
 
INJ-USD Injective USD
10.33
+0.05%
 
QNT-USD Quant USD
83.36
+6.79%
 
CRV-USD Curve DAO Token USD
0.74
+3.86%
 
GRT6719-USD The Graph USD
0.10
+0.02%
 
WBNB-USD Wrapped BNB USD
600.20
-0.30%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%