Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Delayed Quote USD

Lake Shore Bancorp, Inc. (LSBK)

Compare
14.08
-0.28
(-1.95%)
At close: 4:00:00 PM EDT
13.93
-0.15
(-1.07%)
After hours: 4:05:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202514.3914.3913.6514.0814.082,602
Apr 4, 202514.7514.7514.5014.5014.502,900
Apr 3, 202515.6016.1015.2615.3015.3024,000
Apr 2, 202515.8115.9715.7515.7515.751,000
Apr 1, 202516.4016.4015.7515.8415.846,600
Mar 31, 202516.0016.0215.7315.8015.8012,400
Mar 28, 202515.7316.1215.7316.1216.121,200
Mar 27, 202515.7115.7115.7115.7115.71800
Mar 26, 202515.8515.8515.8515.8515.85-
Mar 25, 202516.0016.1215.8515.8515.8514,400
Mar 24, 202515.8916.1715.8816.1716.1716,000
Mar 21, 202515.9315.9415.7915.8915.894,400
Mar 20, 202515.9415.9415.8015.8015.802,800
Mar 19, 202515.9116.0015.9115.9115.914,800
Mar 18, 202515.9516.2015.9016.0016.0011,000
Mar 17, 202515.8315.9415.7515.9015.904,300
Mar 14, 202516.3316.5215.9815.9815.9810,700
Mar 13, 202515.9516.2515.9516.2516.251,200
Mar 12, 202515.7715.7715.7715.7715.77-
Mar 11, 202515.7715.7715.7715.7715.771,400
Mar 10, 202516.2816.2815.7815.7815.782,300
Mar 7, 202516.7016.7015.8615.8615.861,000
Mar 6, 202515.8215.8215.8215.8215.82500
Mar 5, 202515.7115.7115.7115.7115.71500
Mar 4, 202516.1416.1415.6315.6315.6327,900
Mar 3, 202516.1416.1416.1416.1416.14400
Feb 28, 202515.3916.1715.3916.1716.173,000
Feb 27, 202515.6315.6915.3915.3915.3910,500
Feb 26, 202516.0016.0015.6315.7515.7523,800
Feb 25, 202516.7316.7316.0116.0116.01500
Feb 24, 202515.8815.8815.8015.8015.801,300
Feb 21, 202515.8516.3215.8516.3216.321,700
Feb 20, 202515.4516.1015.4516.0016.001,800
Feb 19, 202515.8516.0015.5315.8515.856,000
Feb 18, 202516.3516.9515.7516.0016.0012,700
Feb 14, 202516.0016.0015.8015.8015.803,300
Feb 13, 202515.5116.5615.5116.1816.1811,100
Feb 12, 202515.8215.8215.8215.8215.82-
Feb 11, 202515.4515.8215.4515.8215.825,300
Feb 10, 2025 0.18 Dividend
Feb 10, 202515.6115.6215.5515.5515.551,500
Feb 7, 202515.5315.6215.5315.6215.44700
Feb 6, 202515.7815.7815.5615.6015.423,200
Feb 5, 202515.5515.5515.5515.5515.371,800
Feb 4, 202515.1515.7815.1015.7815.608,800
Feb 3, 202514.7615.7814.7615.1514.985,300
Jan 31, 202515.3215.9815.3215.6415.468,100
Jan 30, 202514.4015.8814.4015.8815.7029,200
Jan 29, 202513.4013.4013.4013.4013.25-
Jan 28, 202513.4013.4013.4013.4013.25-
Jan 27, 202513.3813.4013.3813.4013.25200
Jan 24, 202513.7313.7313.5513.7313.572,000
Jan 23, 202513.3613.5713.3613.5713.41900
Jan 22, 202513.3513.3513.3513.3513.20300
Jan 21, 202513.7313.7313.7313.7313.57-
Jan 17, 202513.7313.7313.7313.7313.57-
Jan 16, 202513.7313.7313.7313.7313.57-
Jan 15, 202513.7313.7313.7313.7313.57200
Jan 14, 202513.4113.4113.4113.4113.26-
Jan 13, 202513.4113.4113.4113.4113.26200
Jan 10, 202513.4113.4113.4113.4113.261,400
Jan 8, 202513.4113.4113.4113.4113.26400
Jan 7, 202513.5113.5113.4113.4113.261,600
Jan 6, 202513.2813.2813.2813.2813.13-
Jan 3, 202513.2813.2813.2813.2813.13-
Jan 2, 202513.9313.9313.2813.2813.131,500
Dec 31, 202413.7113.8713.7013.7413.584,200
Dec 30, 202413.4013.4013.4013.4013.25-
Dec 27, 202413.4013.4013.4013.4013.25-
Dec 26, 202413.4013.4013.4013.4013.25-
Dec 24, 202413.4013.4013.4013.4013.25-
Dec 23, 202413.2213.4013.2213.4013.25500
Dec 20, 202413.2813.6113.2413.6113.453,400
Dec 19, 202413.1313.1313.1313.1312.98-
Dec 18, 202413.4513.7013.1313.1312.982,600
Dec 17, 202413.5913.9813.4313.9813.821,800
Dec 16, 202413.8413.8413.8413.8413.68-
Dec 13, 202413.8413.8413.8413.8413.68-
Dec 12, 202413.8413.8413.8413.8413.68100
Dec 11, 202413.5113.5113.4413.4413.292,200
Dec 10, 202413.6713.6713.6713.6713.51300
Dec 9, 202413.4613.4613.4613.4613.30-
Dec 6, 202413.4613.4613.4613.4613.30-
Dec 5, 202413.4613.4613.4613.4613.30-
Dec 4, 202413.4613.4613.4613.4613.30-
Dec 3, 202413.5913.6713.4613.4613.302,300
Dec 2, 202413.4613.4613.4613.4613.30-
Nov 29, 202413.4613.4613.4613.4613.30300
Nov 27, 202413.4613.4613.4613.4613.30-
Nov 26, 202413.6713.6713.4613.4613.30600
Nov 25, 202413.4913.7013.4513.4513.301,100
Nov 22, 202413.9013.9613.5013.9613.802,700
Nov 21, 202413.4613.9013.4613.7513.593,900
Nov 20, 202413.6013.6013.6013.6013.44200
Nov 19, 202413.4413.4413.4413.4413.29-
Nov 18, 202413.4413.4413.4413.4413.29200
Nov 15, 202413.5113.5113.5113.5113.35400
Nov 14, 202413.9013.9013.7113.7113.552,900
Nov 13, 202413.5813.5813.5813.5813.42-
Nov 12, 202413.7713.7713.5813.5813.42600
Nov 11, 202413.5013.5013.5013.5013.34-
Nov 8, 202413.5013.5013.5013.5013.34-
Nov 7, 202413.6513.9513.3813.5013.341,200
Nov 6, 202413.9513.9513.9513.9513.79-
Nov 5, 202413.9213.9513.5713.9513.796,200
Nov 4, 2024 0.18 Dividend
Nov 4, 202413.5113.5513.2513.5513.391,600
Nov 1, 202413.3613.7513.3513.7513.414,400
Oct 31, 202413.3613.3613.3613.3613.03-
Oct 30, 202413.3613.3613.3613.3613.03500
Oct 29, 202413.4713.4713.3713.3713.041,800
Oct 28, 202413.4713.4713.4713.4713.14-
Oct 25, 202413.9513.9513.4713.4713.14900
Oct 24, 202413.9513.9513.9513.9513.61-
Oct 23, 202413.9513.9513.9513.9513.61200
Oct 22, 202413.4613.4613.4613.4613.13200
Oct 21, 202413.5113.5113.4513.4513.12800
Oct 18, 202413.9413.9413.9413.9413.60-
Oct 17, 202413.5013.9413.5013.9413.60800
Oct 16, 202413.2913.3813.2913.3813.051,400
Oct 15, 202413.2013.4413.2013.2112.894,100
Oct 14, 202413.0613.4913.0513.0512.73600
Oct 11, 202413.0513.0513.0513.0512.73-
Oct 10, 202413.0313.0513.0313.0512.73500
Oct 9, 202413.0113.0113.0113.0112.69200
Oct 8, 202413.4113.4113.4113.4113.08-
Oct 7, 202413.5813.5813.4113.4113.086,000
Oct 4, 202413.7413.7413.7413.7413.40-
Oct 3, 202413.7413.7413.7413.7413.40300
Oct 2, 202413.7413.7413.7413.7413.40200
Oct 1, 202414.1814.2113.4513.5513.2210,100
Sep 30, 202413.4814.1513.4813.4913.164,400
Sep 27, 202413.7913.8013.5513.7713.434,600
Sep 26, 202413.6914.2113.2613.7813.4414,800
Sep 25, 202413.9213.9513.9213.9513.611,000
Sep 24, 202413.1713.9913.1713.9713.6310,200
Sep 23, 202413.4513.4512.8813.4413.116,800
Sep 20, 202412.8713.6512.8713.6513.3224,500
Sep 19, 202412.8113.0012.8113.0012.684,900
Sep 18, 202412.6512.9412.6512.9412.6210,000
Sep 17, 202412.7112.7112.6512.6512.345,800
Sep 16, 202412.7112.7912.7112.7112.401,900
Sep 13, 202412.7412.8512.7112.8512.542,100
Sep 12, 202412.7112.9512.7112.9512.631,100
Sep 11, 202412.7112.8512.7112.7212.4115,900
Sep 10, 202412.7412.9212.7112.7212.413,200
Sep 9, 202412.8412.8412.7112.8412.532,300
Sep 6, 202412.7713.0012.6512.9512.6310,800
Sep 5, 202412.7712.8012.6012.8012.496,600
Sep 4, 202412.7412.9012.6112.6112.304,900
Sep 3, 202412.7812.8012.7312.8012.49900
Aug 30, 202412.8612.8612.7312.7312.421,400
Aug 29, 202412.7112.8612.7112.8612.551,500
Aug 28, 202412.7612.7612.7612.7612.45300
Aug 27, 202412.8612.8612.7012.7012.395,300
Aug 26, 202412.7212.7212.6012.7212.413,700
Aug 23, 202412.8112.8612.6012.7212.419,800
Aug 22, 202412.8612.8612.8612.8612.55300
Aug 21, 202412.8612.8812.6012.8512.546,000
Aug 20, 202412.7412.7412.7412.7412.43400
Aug 19, 202412.8612.8612.8512.8612.551,000
Aug 16, 202412.8312.8512.7012.8512.541,200
Aug 15, 202412.6912.7012.5512.7012.391,400
Aug 14, 202412.6712.6712.6712.6712.36500
Aug 13, 202412.5012.7512.3212.3212.023,600
Aug 12, 2024 0.18 Dividend
Aug 12, 202412.8612.8612.8612.8612.55-
Aug 9, 202412.8512.8612.6012.8612.375,100
Aug 8, 202412.5512.8412.5512.5812.10500
Aug 7, 202412.8512.8512.5612.6012.12800
Aug 6, 202412.5212.5312.5012.5012.022,400
Aug 5, 202412.0712.9112.0712.4611.993,300
Aug 2, 202412.5612.9412.5512.9012.413,300
Aug 1, 202412.5912.6012.5912.6012.122,800
Jul 31, 202412.4012.4012.4012.4011.93400
Jul 30, 202412.5212.5212.5212.5212.04300
Jul 29, 202412.5812.5812.5812.5812.10300
Jul 26, 202412.5812.5812.5812.5812.10300
Jul 25, 202412.1012.5512.1012.5512.07800
Jul 24, 202412.5512.5512.5512.5512.07-
Jul 23, 202412.5512.5512.5512.5512.07-
Jul 22, 202412.5512.5512.5512.5512.07300
Jul 19, 202412.3312.3312.3312.3311.86600
Jul 18, 202412.3312.3312.3312.3311.86400
Jul 17, 202412.2812.2812.0112.0111.55300
Jul 16, 202412.3212.3212.0212.3011.834,400
Jul 15, 202412.5012.5012.5012.5012.02-
Jul 12, 202412.1312.5012.1312.5012.02300
Jul 11, 202411.8511.8511.8511.8511.40300
Jul 10, 202412.1712.1712.1712.1711.71200
Jul 9, 202411.8311.8311.8311.8311.38-
Jul 8, 202411.8311.8311.8311.8311.38300
Jul 5, 202412.0812.0812.0812.0811.62500
Jul 3, 202411.8011.8011.8011.8011.35-
Jul 2, 202411.8012.0311.8011.8011.35900
Jul 1, 202411.8011.8011.8011.8011.35400
Jun 28, 202412.5112.5112.5112.5112.031,300
Jun 27, 202412.4612.4612.4612.4611.99600
Jun 26, 202412.2212.6511.9211.9211.471,000
Jun 25, 202412.1112.2012.0012.0311.5710,600
Jun 24, 202412.3412.3412.1212.2611.793,700
Jun 21, 202412.3012.3012.3012.3011.832,400
Jun 20, 202412.2912.6712.2912.3011.832,200
Jun 18, 202412.5412.5412.2912.2911.824,200
Jun 17, 202412.9712.9712.4812.4812.002,300
Jun 14, 202412.6012.9912.6012.9912.492,600
Jun 13, 202412.3312.6312.3312.6312.151,300
Jun 12, 202412.5012.5012.5012.5012.02400
Jun 11, 202412.5212.9112.5212.9112.421,500
Jun 10, 202412.9512.9512.9512.9512.461,100
Jun 7, 202412.9512.9512.9512.9512.46400
Jun 6, 202412.9413.1112.9412.9412.4529,800
Jun 5, 202412.9413.1512.9412.9412.4512,900
Jun 4, 202412.9412.9412.9412.9412.45500
Jun 3, 202412.9412.9412.9412.9412.45300
May 31, 202412.4412.4412.1412.1411.681,000
May 30, 202412.4812.4812.4812.4812.00300
May 29, 202412.7912.7912.7912.7912.30100
May 28, 202412.7912.8412.7912.7912.302,400
May 24, 202412.4712.7512.3212.7512.261,500
May 23, 202412.1012.1012.1012.1011.64500
May 22, 202412.2712.4912.2712.4912.01900
May 21, 202412.1512.1512.1512.1511.69700
May 20, 202412.1512.1512.1512.1511.69400
May 17, 202412.3312.3312.3312.3311.86-
May 16, 202412.3312.3312.3312.3311.86300
May 15, 202412.3312.3312.3312.3311.86500
May 14, 202412.3312.3312.3312.3311.86-
May 13, 202412.3012.3312.3012.3311.86900
May 10, 202412.0012.0012.0012.0011.541,400
May 9, 202411.5112.0411.5112.0411.581,200
May 8, 202411.9012.0511.8012.0411.582,100
May 7, 202411.9811.9811.5411.5411.101,100
May 6, 202411.7411.7411.4211.4210.98800
May 3, 2024 0.18 Dividend
May 3, 202411.4011.4011.4011.4010.97800
May 2, 202411.7911.8711.7911.8711.241,300
May 1, 202411.5111.6811.5111.5310.921,900
Apr 30, 202411.6011.9411.5611.6111.003,100
Apr 29, 202411.7311.8811.7311.7411.121,700
Apr 26, 202411.0011.6511.0011.5010.899,200
Apr 25, 202410.5310.8810.5310.8510.284,900
Apr 24, 202410.5010.7010.5010.7010.146,200
Apr 23, 202410.4510.6910.3210.6910.131,300
Apr 22, 202410.7010.7010.4910.499.941,900
Apr 19, 202410.3010.3210.3010.309.762,400
Apr 18, 202410.4510.4510.3010.319.772,000
Apr 17, 202410.4910.4910.4710.479.92900
Apr 16, 202410.8410.8410.8410.8410.27-
Apr 15, 202410.6810.8410.6310.8410.27800
Apr 12, 202410.7510.7510.5010.6810.122,000
Apr 11, 202410.9510.9510.9510.9510.37100
Apr 10, 202411.0811.1710.9510.9510.371,800
Apr 9, 202411.1111.2111.1111.2110.624,400
Apr 8, 202411.2711.2711.2511.2510.661,800

Related Tickers

CZWI Citizens Community Bancorp, Inc.
13.28
-0.67%
 
RBAZ RBAZ Bancorp, Inc.
21.18
-0.80%
 
WBBW Westbury Bancorp, Inc.
33.00
0.00%
 
ORBN Oregon Bancorp, Inc.
19.35
-0.78%
 
DENI Denali Bancorporation, Inc.
16.05
-2.73%
 
KISB Kish Bancorp, Inc.
31.50
-0.03%
 
TBBA TEB Bancorp, Inc
6.05
-8.33%
 
LOGN Logansport Financial Corp.
30.00
0.00%
 
CPBI Central Plains Bancshares, Inc.
14.15
-1.05%
 
FRSB First Resource Bancorp, Inc.
13.85
-2.12%