Nasdaq - Delayed Quote USD

Lord Abbett Floating Rate R6 (LRRVX)

8.06
0.00
(0.00%)
As of 8:06:28 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20258.068.068.068.068.06-
Jun 11, 20258.068.068.068.068.06-
Jun 10, 20258.068.068.068.068.06-
Jun 9, 20258.068.068.068.068.06-
Jun 6, 20258.078.078.078.078.07-
Jun 5, 20258.068.068.068.068.06-
Jun 4, 20258.068.068.068.068.06-
Jun 3, 20258.068.068.068.068.06-
Jun 2, 20258.068.068.068.068.06-
May 30, 2025 0.051 Dividend
May 30, 20258.068.068.068.068.06-
May 29, 20258.078.078.078.078.02-
May 28, 20258.068.068.068.068.01-
May 27, 20258.068.068.068.068.01-
May 23, 20258.058.058.058.058.00-
May 22, 20258.058.058.058.058.00-
May 21, 20258.058.058.058.058.00-
May 20, 20258.068.068.068.068.01-
May 19, 20258.068.068.068.068.01-
May 16, 20258.068.068.068.068.01-
May 15, 20258.058.058.058.058.00-
May 14, 20258.058.058.058.058.00-
May 13, 20258.058.058.058.058.00-
May 12, 20258.048.048.048.047.99-
May 9, 20258.018.018.018.017.96-
May 8, 20258.018.018.018.017.96-
May 7, 20257.997.997.997.997.94-
May 6, 20257.997.997.997.997.94-
May 5, 20258.008.008.008.007.95-
May 2, 20257.997.997.997.997.94-
May 1, 20257.987.987.987.987.93-
Apr 30, 2025 0.052 Dividend
Apr 30, 20257.987.987.987.987.93-
Apr 29, 20257.997.997.997.997.89-
Apr 28, 20257.987.987.987.987.88-
Apr 25, 20257.987.987.987.987.88-
Apr 24, 20257.987.987.987.987.88-
Apr 23, 20257.987.987.987.987.88-
Apr 22, 20257.947.947.947.947.84-
Apr 21, 20257.937.937.937.937.83-
Apr 17, 20257.947.947.947.947.84-
Apr 16, 20257.947.947.947.947.84-
Apr 15, 20257.947.947.947.947.84-
Apr 14, 20257.947.947.947.947.84-
Apr 11, 20257.927.927.927.927.82-
Apr 10, 20257.917.917.917.917.81-
Apr 9, 20257.947.947.947.947.84-
Apr 8, 20257.907.907.907.907.80-
Apr 7, 20257.887.887.887.887.78-
Apr 4, 20257.937.937.937.937.83-
Apr 3, 20257.997.997.997.997.89-
Apr 2, 20258.058.058.058.057.95-
Apr 1, 20258.058.058.058.057.95-
Mar 31, 2025 0.051 Dividend
Mar 31, 20258.068.068.068.067.96-
Mar 28, 20258.078.078.078.077.92-
Mar 27, 20258.088.088.088.087.93-
Mar 26, 20258.098.098.098.097.94-
Mar 25, 20258.098.098.098.097.94-
Mar 24, 20258.098.098.098.097.94-
Mar 21, 20258.088.088.088.087.93-
Mar 20, 20258.088.088.088.087.93-
Mar 19, 20258.078.078.078.077.92-
Mar 18, 20258.088.088.088.087.93-
Mar 17, 20258.088.088.088.087.93-
Mar 14, 20258.088.088.088.087.93-
Mar 13, 20258.088.088.088.087.93-
Mar 12, 20258.108.108.108.107.95-
Mar 11, 20258.108.108.108.107.95-
Mar 10, 20258.118.118.118.117.96-
Mar 7, 20258.128.128.128.127.97-
Mar 6, 20258.128.128.128.127.97-
Mar 5, 20258.128.128.128.127.97-
Mar 4, 20258.128.128.128.127.97-
Mar 3, 20258.138.138.138.137.98-
Feb 28, 2025 0.047 Dividend
Feb 28, 20258.148.148.148.147.99-
Feb 27, 20258.158.158.158.157.95-
Feb 26, 20258.148.148.148.147.94-
Feb 25, 20258.148.148.148.147.94-
Feb 24, 20258.148.148.148.147.94-
Feb 21, 20258.158.158.158.157.95-
Feb 20, 20258.158.158.158.157.95-
Feb 19, 20258.168.168.168.167.96-
Feb 18, 20258.168.168.168.167.96-
Feb 14, 20258.168.168.168.167.96-
Feb 13, 20258.168.168.168.167.96-
Feb 12, 20258.158.158.158.157.95-
Feb 11, 20258.168.168.168.167.96-
Feb 10, 20258.168.168.168.167.96-
Feb 7, 20258.168.168.168.167.96-
Feb 6, 20258.168.168.168.167.96-
Feb 5, 20258.168.168.168.167.96-
Feb 4, 20258.168.168.168.167.96-
Feb 3, 20258.178.178.178.177.97-
Jan 31, 2025 0.051 Dividend
Jan 31, 20258.178.178.178.177.97-
Jan 30, 20258.178.178.178.177.92-
Jan 29, 20258.188.188.188.187.93-
Jan 28, 20258.188.188.188.187.93-
Jan 27, 20258.188.188.188.187.93-
Jan 24, 20258.198.198.198.197.94-
Jan 23, 20258.188.188.188.187.93-
Jan 22, 20258.188.188.188.187.93-
Jan 21, 20258.188.188.188.187.93-
Jan 17, 20258.198.198.198.197.94-
Jan 16, 20258.188.188.188.187.93-
Jan 15, 20258.188.188.188.187.93-
Jan 14, 20258.188.188.188.187.93-
Jan 13, 20258.188.188.188.187.93-
Jan 10, 20258.188.188.188.187.93-
Jan 8, 20258.198.198.198.197.94-
Jan 7, 20258.198.198.198.197.94-
Jan 6, 20258.198.198.198.197.94-
Jan 3, 20258.188.188.188.187.93-
Jan 2, 20258.188.188.188.187.93-
Dec 31, 2024 0.054 Dividend
Dec 31, 20248.178.178.178.177.92-
Dec 30, 20248.178.178.178.177.87-
Dec 27, 20248.178.178.178.177.87-
Dec 26, 20248.178.178.178.177.87-
Dec 24, 20248.178.178.178.177.87-
Dec 23, 20248.178.178.178.177.87-
Dec 20, 20248.188.188.188.187.88-
Dec 19, 20248.188.188.188.187.88-
Dec 18, 20248.198.198.198.197.89-
Dec 17, 20248.208.208.208.207.90-
Dec 16, 20248.208.208.208.207.90-
Dec 13, 20248.208.208.208.207.90-
Dec 12, 20248.198.198.198.197.89-
Dec 11, 20248.198.198.198.197.89-
Dec 10, 20248.198.198.198.197.89-
Dec 9, 20248.198.198.198.197.89-
Dec 6, 20248.198.198.198.197.89-
Dec 5, 20248.198.198.198.197.89-
Dec 4, 20248.198.198.198.197.89-
Dec 3, 20248.198.198.198.197.89-
Dec 2, 20248.198.198.198.197.89-
Nov 29, 2024 0.054 Dividend
Nov 29, 20248.198.198.198.197.89-
Nov 27, 20248.198.198.198.197.83-
Nov 26, 20248.198.198.198.197.83-
Nov 25, 20248.198.198.198.197.83-
Nov 22, 20248.188.188.188.187.82-
Nov 21, 20248.188.188.188.187.82-
Nov 20, 20248.188.188.188.187.82-
Nov 19, 20248.188.188.188.187.82-
Nov 18, 20248.188.188.188.187.82-
Nov 15, 20248.188.188.188.187.82-
Nov 14, 20248.198.198.198.197.83-
Nov 13, 20248.188.188.188.187.82-
Nov 12, 20248.188.188.188.187.82-
Nov 11, 20248.188.188.188.187.82-
Nov 8, 20248.188.188.188.187.82-
Nov 7, 20248.188.188.188.187.82-
Nov 6, 20248.178.178.178.177.81-
Nov 5, 20248.168.168.168.167.80-
Nov 4, 20248.168.168.168.167.80-
Nov 1, 20248.168.168.168.167.80-
Oct 31, 2024 0.054 Dividend
Oct 31, 20248.178.178.178.177.81-
Oct 30, 20248.188.188.188.187.77-
Oct 29, 20248.188.188.188.187.77-
Oct 28, 20248.188.188.188.187.77-
Oct 25, 20248.188.188.188.187.77-
Oct 24, 20248.188.188.188.187.77-
Oct 23, 20248.188.188.188.187.77-
Oct 22, 20248.188.188.188.187.77-
Oct 21, 20248.188.188.188.187.77-
Oct 18, 20248.188.188.188.187.77-
Oct 17, 20248.188.188.188.187.77-
Oct 16, 20248.188.188.188.187.77-
Oct 15, 20248.178.178.178.177.76-
Oct 14, 20248.178.178.178.177.76-
Oct 11, 20248.178.178.178.177.76-
Oct 10, 20248.178.178.178.177.76-
Oct 9, 20248.178.178.178.177.76-
Oct 8, 20248.168.168.168.167.75-
Oct 7, 20248.168.168.168.167.75-
Oct 4, 20248.168.168.168.167.75-
Oct 3, 20248.158.158.158.157.74-
Oct 2, 20248.158.158.158.157.74-
Oct 1, 20248.158.158.158.157.74-
Sep 30, 2024 0.058 Dividend
Sep 30, 20248.158.158.158.157.74-
Sep 27, 20248.158.158.158.157.69-
Sep 26, 20248.158.158.158.157.69-
Sep 25, 20248.158.158.158.157.69-
Sep 24, 20248.158.158.158.157.69-
Sep 23, 20248.158.158.158.157.69-
Sep 20, 20248.168.168.168.167.70-
Sep 19, 20248.168.168.168.167.70-
Sep 18, 20248.158.158.158.157.69-
Sep 17, 20248.158.158.158.157.69-
Sep 16, 20248.158.158.158.157.69-
Sep 13, 20248.158.158.158.157.69-
Sep 12, 20248.158.158.158.157.69-
Sep 11, 20248.158.158.158.157.69-
Sep 10, 20248.158.158.158.157.69-
Sep 9, 20248.158.158.158.157.69-
Sep 6, 20248.158.158.158.157.69-
Sep 5, 20248.158.158.158.157.69-
Sep 4, 20248.158.158.158.157.69-
Sep 3, 20248.158.158.158.157.69-
Aug 30, 2024 0.06 Dividend
Aug 30, 20248.168.168.168.167.70-
Aug 29, 20248.168.168.168.167.64-
Aug 28, 20248.168.168.168.167.64-
Aug 27, 20248.168.168.168.167.64-
Aug 26, 20248.158.158.158.157.63-
Aug 23, 20248.158.158.158.157.63-
Aug 22, 20248.158.158.158.157.63-
Aug 21, 20248.158.158.158.157.63-
Aug 20, 20248.158.158.158.157.63-
Aug 19, 20248.158.158.158.157.63-
Aug 16, 20248.148.148.148.147.62-
Aug 15, 20248.148.148.148.147.62-
Aug 14, 20248.138.138.138.137.61-
Aug 13, 20248.138.138.138.137.61-
Aug 12, 20248.138.138.138.137.61-
Aug 9, 20248.138.138.138.137.61-
Aug 8, 20248.138.138.138.137.61-
Aug 7, 20248.138.138.138.137.61-
Aug 6, 20248.128.128.128.127.60-
Aug 5, 20248.108.108.108.107.59-
Aug 2, 20248.148.148.148.147.62-
Aug 1, 20248.168.168.168.167.64-
Jul 31, 2024 0.059 Dividend
Jul 31, 20248.178.178.178.177.65-
Jul 30, 20248.178.178.178.177.60-
Jul 29, 20248.178.178.178.177.60-
Jul 26, 20248.168.168.168.167.59-
Jul 25, 20248.168.168.168.167.59-
Jul 24, 20248.178.178.178.177.60-
Jul 23, 20248.178.178.178.177.60-
Jul 22, 20248.178.178.178.177.60-
Jul 19, 20248.178.178.178.177.60-
Jul 18, 20248.178.178.178.177.60-
Jul 17, 20248.178.178.178.177.60-
Jul 16, 20248.178.178.178.177.60-
Jul 15, 20248.178.178.178.177.60-
Jul 12, 20248.178.178.178.177.60-
Jul 11, 20248.178.178.178.177.60-
Jul 10, 20248.178.178.178.177.60-
Jul 9, 20248.178.178.178.177.60-
Jul 8, 20248.178.178.178.177.60-
Jul 5, 20248.178.178.178.177.60-
Jul 3, 20248.168.168.168.167.59-
Jul 2, 20248.178.178.178.177.60-
Jul 1, 20248.178.178.178.177.60-
Jun 28, 2024 0.061 Dividend
Jun 28, 20248.168.168.168.167.59-
Jun 27, 20248.178.178.178.177.54-
Jun 26, 20248.178.178.178.177.54-
Jun 25, 20248.178.178.178.177.54-
Jun 24, 20248.178.178.178.177.54-
Jun 21, 20248.178.178.178.177.54-
Jun 20, 20248.178.178.178.177.54-
Jun 18, 20248.188.188.188.187.55-
Jun 17, 20248.188.188.188.187.55-
Jun 14, 20248.188.188.188.187.55-
Jun 13, 20248.198.198.198.197.56-

Related Tickers