OPR - Delayed Quote USD
LRN May 2025 130.000 put (LRN250516P00130000)
0.3000
0.0000
(0.00%)
As of May 2 at 2:55:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 3 |
| May 1, 2025 | 0.8000 | 0.8000 | 0.3000 | 0.3000 | 0.3000 | 13 |
| Apr 30, 2025 | 0.9700 | 1.2300 | 0.7500 | 1.1000 | 1.1000 | 15 |
| Apr 29, 2025 | 5.1600 | 5.1600 | 4.3000 | 4.3600 | 4.3600 | 6 |
| Apr 28, 2025 | 5.2500 | 5.5000 | 5.0000 | 5.5000 | 5.5000 | - |
| Apr 25, 2025 | 5.7000 | 5.7000 | 5.2200 | 5.2200 | 5.2200 | 3 |
| Apr 24, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 2 |
| Apr 23, 2025 | 4.7400 | 5.1500 | 4.7400 | 5.1500 | 5.1500 | 5 |
| Apr 22, 2025 | 6.9000 | 6.9000 | 6.4500 | 6.4500 | 6.4500 | 2 |
| Apr 21, 2025 | 7.0900 | 7.8000 | 7.0900 | 7.4500 | 7.4500 | 6 |
| Apr 17, 2025 | 7.3500 | 7.8800 | 7.3500 | 7.8800 | 7.8800 | 7 |
| Apr 14, 2025 | 8.6600 | 8.8400 | 8.6000 | 8.6000 | 8.6000 | 51 |
| Apr 11, 2025 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 2 |
| Apr 9, 2025 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | - |
| Apr 8, 2025 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 22 |
| Apr 7, 2025 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 6 |
| Apr 3, 2025 | 11.1000 | 11.3600 | 10.5800 | 10.7000 | 10.7000 | 19 |
| Apr 2, 2025 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 2 |