OPR - Delayed Quote USD
LRN May 2025 95.000 put (LRN250516P00095000)
1.1500
0.0000
(0.00%)
As of April 10 at 11:18:58 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Apr 9, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3 |
| Apr 8, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 2 |
| Apr 4, 2025 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 3 |