Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Stride, Inc. (LRN.MX)

2,674.00
0.00
(0.00%)
At close: April 25 at 9:51:03 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20252,674.002,674.002,674.002,674.002,674.00-
Apr 25, 20252,707.002,707.002,674.002,674.002,674.00143
Apr 24, 20252,781.122,781.122,781.122,781.122,781.12-
Apr 23, 20252,781.122,781.122,781.122,781.122,781.12180
Apr 22, 20252,700.002,700.002,700.002,700.002,700.00-
Apr 21, 20252,700.002,700.002,700.002,700.002,700.00-
Apr 16, 20252,700.002,700.002,700.002,700.002,700.00-
Apr 15, 20252,700.002,700.002,700.002,700.002,700.00-
Apr 14, 20252,700.002,700.002,700.002,700.002,700.00236
Apr 11, 20252,484.002,484.002,484.002,484.002,484.00-
Apr 10, 20252,484.002,484.002,484.002,484.002,484.00-
Apr 9, 20252,484.002,484.002,484.002,484.002,484.00-
Apr 8, 20252,484.002,484.002,484.002,484.002,484.00-
Apr 7, 20252,484.002,484.002,484.002,484.002,484.006
Apr 4, 20252,484.002,484.002,484.002,484.002,484.00-
Apr 3, 20252,484.002,484.002,484.002,484.002,484.00-
Apr 2, 20252,484.002,484.002,484.002,484.002,484.00-
Apr 1, 20252,484.002,484.002,484.002,484.002,484.00-
Mar 31, 20252,484.002,484.002,484.002,484.002,484.00-
Mar 28, 20252,484.002,484.002,484.002,484.002,484.00-
Mar 27, 20252,484.002,484.002,484.002,484.002,484.00-
Mar 26, 20252,484.002,484.002,484.002,484.002,484.00-
Mar 25, 20252,484.002,484.002,484.002,484.002,484.00-
Mar 24, 20252,484.002,484.002,484.002,484.002,484.00-
Mar 21, 20252,484.002,484.002,484.002,484.002,484.00-
Mar 20, 20252,484.002,484.002,484.002,484.002,484.00-
Mar 19, 20252,484.002,484.002,484.002,484.002,484.00-
Mar 18, 20252,484.002,484.002,484.002,484.002,484.00-
Mar 14, 20252,484.002,484.002,484.002,484.002,484.00-
Mar 13, 20252,484.002,484.002,484.002,484.002,484.00-
Mar 12, 20252,484.002,484.002,484.002,484.002,484.00-
Mar 11, 20252,484.002,484.002,484.002,484.002,484.006
Mar 10, 20252,484.002,484.002,484.002,484.002,484.00-
Mar 7, 20252,484.002,484.002,484.002,484.002,484.00200
Mar 6, 20252,800.002,800.002,690.002,690.002,690.0041
Mar 5, 20252,835.002,835.002,835.002,835.002,835.00-
Mar 4, 20252,835.002,835.002,835.002,835.002,835.00-
Mar 3, 20252,835.002,835.002,835.002,835.002,835.0037
Feb 28, 20252,778.002,778.002,778.002,778.002,778.00-
Feb 27, 20252,778.002,778.002,778.002,778.002,778.00-
Feb 26, 20252,778.002,778.002,778.002,778.002,778.00-
Feb 25, 20252,778.002,778.002,778.002,778.002,778.00-
Feb 24, 20252,778.002,778.002,778.002,778.002,778.00-
Feb 21, 20252,778.002,778.002,778.002,778.002,778.00175
Feb 20, 20252,856.002,856.002,856.002,856.002,856.00-
Feb 19, 20252,856.002,856.002,856.002,856.002,856.00-
Feb 18, 20252,856.002,856.002,856.002,856.002,856.00175
Feb 17, 20252,832.002,832.002,832.002,832.002,832.00-
Feb 14, 20252,832.002,832.002,832.002,832.002,832.00-
Feb 13, 20252,832.002,832.002,832.002,832.002,832.00-
Feb 12, 20252,832.002,832.002,832.002,832.002,832.00-
Feb 11, 20252,832.002,832.002,832.002,832.002,832.00-
Feb 10, 20252,832.002,832.002,832.002,832.002,832.00-
Feb 7, 20252,832.002,832.002,832.002,832.002,832.00-
Feb 6, 20252,832.002,832.002,832.002,832.002,832.00-
Feb 5, 20252,832.002,832.002,832.002,832.002,832.00-
Feb 4, 20252,832.002,832.002,832.002,832.002,832.0037
Jan 31, 20252,289.002,289.002,289.002,289.002,289.00-
Jan 30, 20252,289.002,289.002,289.002,289.002,289.00-
Jan 29, 20252,289.002,289.002,289.002,289.002,289.00-
Jan 28, 20252,289.002,289.002,289.002,289.002,289.00-
Jan 27, 20252,289.002,289.002,289.002,289.002,289.00-
Jan 24, 20252,289.002,289.002,289.002,289.002,289.00-
Jan 23, 20252,289.002,289.002,289.002,289.002,289.00-
Jan 22, 20252,289.002,289.002,289.002,289.002,289.00-
Jan 21, 20252,289.002,289.002,289.002,289.002,289.00-
Jan 20, 20252,289.002,289.002,289.002,289.002,289.00-
Jan 17, 20252,289.002,289.002,289.002,289.002,289.00-
Jan 16, 20252,289.002,289.002,289.002,289.002,289.00-
Jan 15, 20252,289.002,289.002,289.002,289.002,289.0093
Jan 14, 20252,200.002,200.002,200.002,200.002,200.00-
Jan 13, 20252,200.002,200.002,200.002,200.002,200.00-
Jan 10, 20252,200.002,200.002,200.002,200.002,200.00-
Jan 9, 20252,200.002,200.002,200.002,200.002,200.00-
Jan 8, 20252,200.002,200.002,200.002,200.002,200.00-
Jan 7, 20252,200.002,200.002,200.002,200.002,200.00-
Jan 6, 20252,212.002,212.002,200.002,200.002,200.0046
Jan 3, 20251,864.711,864.711,864.711,864.711,864.71-
Jan 2, 20251,864.711,864.711,864.711,864.711,864.71-
Dec 31, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 30, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 27, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 26, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 24, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 23, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 20, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 19, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 18, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 17, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 16, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 13, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 11, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 10, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 9, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 6, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 5, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 4, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 3, 20241,864.711,864.711,864.711,864.711,864.71-
Dec 2, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 29, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 28, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 27, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 26, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 25, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 22, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 21, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 20, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 19, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 15, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 14, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 13, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 12, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 11, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 8, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 7, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 6, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 5, 20241,864.711,864.711,864.711,864.711,864.71-
Nov 4, 20241,864.711,864.711,864.711,864.711,864.71150
Nov 1, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 31, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 30, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 29, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 28, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 25, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 24, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 23, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 22, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 21, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 18, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 17, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 16, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 15, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 14, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 11, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 10, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 9, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 8, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 7, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 4, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 3, 20241,612.771,612.771,612.771,612.771,612.77-
Oct 2, 20241,612.771,612.771,612.771,612.771,612.77-
Sep 30, 20241,612.771,612.771,612.771,612.771,612.77-
Sep 27, 20241,612.771,612.771,612.771,612.771,612.77-
Sep 26, 20241,612.771,612.771,612.771,612.771,612.77-
Sep 25, 20241,612.771,612.771,612.771,612.771,612.77-
Sep 24, 20241,612.771,612.771,612.771,612.771,612.77-
Sep 23, 20241,612.771,612.771,612.771,612.771,612.77-
Sep 20, 20241,612.771,612.771,612.771,612.771,612.77-
Sep 19, 20241,612.771,612.771,612.771,612.771,612.77130
Sep 18, 2024785.00785.00785.00785.00785.00-
Sep 17, 2024785.00785.00785.00785.00785.00-
Sep 13, 2024785.00785.00785.00785.00785.00-
Sep 12, 2024785.00785.00785.00785.00785.00-
Sep 11, 2024785.00785.00785.00785.00785.00-
Sep 10, 2024785.00785.00785.00785.00785.00-
Sep 9, 2024785.00785.00785.00785.00785.00-
Sep 6, 2024785.00785.00785.00785.00785.00-
Sep 5, 2024785.00785.00785.00785.00785.00-
Sep 4, 2024785.00785.00785.00785.00785.00-
Sep 3, 2024785.00785.00785.00785.00785.00-
Sep 2, 2024785.00785.00785.00785.00785.00-
Aug 30, 2024785.00785.00785.00785.00785.00-
Aug 29, 2024785.00785.00785.00785.00785.00-
Aug 28, 2024785.00785.00785.00785.00785.00-
Aug 27, 2024785.00785.00785.00785.00785.00-
Aug 26, 2024785.00785.00785.00785.00785.00-
Aug 23, 2024785.00785.00785.00785.00785.00-
Aug 22, 2024785.00785.00785.00785.00785.00-
Aug 21, 2024785.00785.00785.00785.00785.00-
Aug 20, 2024785.00785.00785.00785.00785.00-
Aug 19, 2024785.00785.00785.00785.00785.00-
Aug 16, 2024785.00785.00785.00785.00785.00-
Aug 15, 2024785.00785.00785.00785.00785.00-
Aug 14, 2024785.00785.00785.00785.00785.00-
Aug 13, 2024785.00785.00785.00785.00785.00-
Aug 12, 2024785.00785.00785.00785.00785.00-
Aug 9, 2024785.00785.00785.00785.00785.00-
Aug 8, 2024785.00785.00785.00785.00785.00-
Aug 7, 2024785.00785.00785.00785.00785.00-
Aug 6, 2024785.00785.00785.00785.00785.00-
Aug 5, 2024785.00785.00785.00785.00785.00-
Aug 2, 2024785.00785.00785.00785.00785.00-
Aug 1, 2024785.00785.00785.00785.00785.00-
Jul 31, 2024785.00785.00785.00785.00785.00-
Jul 30, 2024785.00785.00785.00785.00785.00-
Jul 29, 2024785.00785.00785.00785.00785.00-
Jul 26, 2024785.00785.00785.00785.00785.00-
Jul 25, 2024785.00785.00785.00785.00785.00-
Jul 24, 2024785.00785.00785.00785.00785.00-
Jul 23, 2024785.00785.00785.00785.00785.00-
Jul 22, 2024785.00785.00785.00785.00785.00-
Jul 19, 2024785.00785.00785.00785.00785.00-
Jul 18, 2024785.00785.00785.00785.00785.00-
Jul 17, 2024785.00785.00785.00785.00785.00-
Jul 16, 2024785.00785.00785.00785.00785.00-
Jul 15, 2024785.00785.00785.00785.00785.00-
Jul 12, 2024785.00785.00785.00785.00785.00-
Jul 11, 2024785.00785.00785.00785.00785.00-
Jul 10, 2024785.00785.00785.00785.00785.00-
Jul 9, 2024785.00785.00785.00785.00785.00-
Jul 8, 2024785.00785.00785.00785.00785.00-
Jul 5, 2024785.00785.00785.00785.00785.00-
Jul 4, 2024785.00785.00785.00785.00785.00-
Jul 3, 2024785.00785.00785.00785.00785.00-
Jul 2, 2024785.00785.00785.00785.00785.00-
Jul 1, 2024785.00785.00785.00785.00785.00-
Jun 28, 2024785.00785.00785.00785.00785.00-
Jun 27, 2024785.00785.00785.00785.00785.00-
Jun 26, 2024785.00785.00785.00785.00785.00-
Jun 25, 2024785.00785.00785.00785.00785.00-
Jun 24, 2024785.00785.00785.00785.00785.00-
Jun 21, 2024785.00785.00785.00785.00785.00-
Jun 20, 2024785.00785.00785.00785.00785.00-
Jun 19, 2024785.00785.00785.00785.00785.00-
Jun 18, 2024785.00785.00785.00785.00785.00-
Jun 17, 2024785.00785.00785.00785.00785.00-
Jun 14, 2024785.00785.00785.00785.00785.00-
Jun 13, 2024785.00785.00785.00785.00785.00-
Jun 12, 2024785.00785.00785.00785.00785.00-
Jun 11, 2024785.00785.00785.00785.00785.00-
Jun 10, 2024785.00785.00785.00785.00785.00-
Jun 7, 2024785.00785.00785.00785.00785.00-
Jun 6, 2024785.00785.00785.00785.00785.00-
Jun 5, 2024785.00785.00785.00785.00785.00-
Jun 4, 2024785.00785.00785.00785.00785.00-
Jun 3, 2024785.00785.00785.00785.00785.00-
May 31, 2024785.00785.00785.00785.00785.00-
May 30, 2024785.00785.00785.00785.00785.00-
May 29, 2024785.00785.00785.00785.00785.00-
May 28, 2024785.00785.00785.00785.00785.00-
May 27, 2024785.00785.00785.00785.00785.00-
May 24, 2024785.00785.00785.00785.00785.00-
May 23, 2024785.00785.00785.00785.00785.00-
May 22, 2024785.00785.00785.00785.00785.00-
May 21, 2024785.00785.00785.00785.00785.00-
May 20, 2024785.00785.00785.00785.00785.00-
May 17, 2024785.00785.00785.00785.00785.00-
May 16, 2024785.00785.00785.00785.00785.00-
May 15, 2024785.00785.00785.00785.00785.00-
May 14, 2024785.00785.00785.00785.00785.00-
May 13, 2024785.00785.00785.00785.00785.00-
May 10, 2024785.00785.00785.00785.00785.00-
May 9, 2024785.00785.00785.00785.00785.00-
May 8, 2024785.00785.00785.00785.00785.00-
May 7, 2024785.00785.00785.00785.00785.00-
May 6, 2024785.00785.00785.00785.00785.00-
May 3, 2024785.00785.00785.00785.00785.00-
May 2, 2024785.00785.00785.00785.00785.00-
Apr 30, 2024785.00785.00785.00785.00785.00-
Apr 29, 2024785.00785.00785.00785.00785.00-