As of 12:19 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621C00025000 | 11/21/2023 7:03 PM | 25 | 33.70 | 32.70 | 37.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| LRN240621C00030000 | 10/24/2023 3:46 PM | 30 | 16.40 | 27.50 | 32.30 | 0.00 | 0.00% | - | 4 | 0.00% |
| LRN240621C00035000 | 10/25/2023 3:40 PM | 35 | 19.70 | 24.40 | 25.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| LRN240621C00037000 | 10/25/2023 4:22 PM | 37 | 17.60 | 22.30 | 24.30 | 0.00 | 0.00% | - | 0 | 0.00% |
| LRN240621C00039000 | 10/25/2023 4:19 PM | 39 | 15.90 | 21.20 | 22.80 | 0.00 | 0.00% | - | 0 | 0.00% |
| LRN240621C00040000 | 3/12/2024 7:49 PM | 40 | 22.60 | 18.80 | 23.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| LRN240621C00041000 | 1/9/2024 4:56 PM | 41 | 18.50 | 18.20 | 22.10 | 0.00 | 0.00% | - | 3 | 0.00% |
| LRN240621C00042000 | 1/9/2024 3:08 PM | 42 | 18.00 | 17.30 | 21.20 | 0.00 | 0.00% | - | 2 | 0.00% |
| LRN240621C00043000 | 12/8/2023 8:26 PM | 43 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LRN240621C00044000 | 4/10/2024 3:57 PM | 44 | 17.30 | 25.10 | 29.60 | 0.00 | 0.00% | 1 | 0 | 447.56% |
| LRN240621C00045000 | 10/25/2023 1:55 PM | 45 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| LRN240621C00046000 | 11/16/2023 4:20 PM | 46 | 14.60 | 15.60 | 17.10 | 0.00 | 0.00% | - | 29 | 0.00% |
| LRN240621C00047000 | 1/9/2024 3:07 PM | 47 | 14.00 | 14.90 | 15.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LRN240621C00049000 | 4/10/2024 2:54 PM | 49 | 13.00 | 20.60 | 24.20 | 0.00 | 0.00% | 1 | 2 | 371.68% |
| LRN240621C00050000 | 5/31/2024 3:38 PM | 50 | 17.65 | 18.20 | 21.10 | 0.00 | 0.00% | 1 | 7 | 228.52% |
| LRN240621C00055000 | 6/17/2024 7:20 PM | 55 | 13.93 | 13.60 | 14.40 | 0.00 | 0.00% | 1 | 247 | 150.39% |
| LRN240621C00060000 | 6/17/2024 7:20 PM | 60 | 8.91 | 8.60 | 9.70 | 0.00 | 0.00% | 1 | 438 | 74.22% |
| LRN240621C00065000 | 6/18/2024 2:01 PM | 65 | 4.75 | 3.80 | 4.30 | 0.65 | 15.85% | 1 | 908 | 50.59% |
| LRN240621C00070000 | 6/18/2024 2:13 PM | 70 | 0.40 | 0.20 | 0.35 | -0.10 | -20.00% | 5 | 852 | 24.71% |
| LRN240621C00075000 | 6/17/2024 1:33 PM | 75 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,594 | 44.14% |
| LRN240621C00080000 | 5/31/2024 1:30 PM | 80 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 518 | 107.32% |
| LRN240621C00085000 | 3/14/2024 4:19 PM | 85 | 0.45 | 0.10 | 0.75 | 0.00 | 0.00% | 20 | 9 | 142.29% |
| LRN240621C00090000 | 1/12/2024 5:01 PM | 90 | 0.71 | 0.40 | 0.55 | 0.00 | 0.00% | - | 7 | 174.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621P00035000 | 11/13/2023 8:17 PM | 35 | 0.50 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 8 | 506.25% |
| LRN240621P00040000 | 11/15/2023 7:10 PM | 40 | 1.00 | 0.55 | 0.95 | 0.00 | 0.00% | 3 | 7 | 373.83% |
| LRN240621P00042000 | 6/3/2024 4:25 PM | 42 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 35 | 193.75% |
| LRN240621P00043000 | 11/14/2023 5:01 PM | 43 | 1.46 | 1.05 | 1.25 | 0.00 | 0.00% | - | 10 | 373.44% |
| LRN240621P00044000 | 3/7/2024 6:42 PM | 44 | 0.65 | 0.35 | 1.80 | 0.00 | 0.00% | 1 | 8 | 352.34% |
| LRN240621P00045000 | 5/21/2024 1:51 PM | 45 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 266 | 260.55% |
| LRN240621P00046000 | 3/1/2024 3:31 PM | 46 | 0.84 | 0.40 | 0.60 | 0.00 | 0.00% | 10 | 3 | 266.02% |
| LRN240621P00047000 | 2/23/2024 4:50 PM | 47 | 1.30 | 0.50 | 0.65 | 0.00 | 0.00% | 1 | 8 | 263.28% |
| LRN240621P00048000 | 3/6/2024 6:23 PM | 48 | 1.16 | 0.75 | 0.90 | 0.00 | 0.00% | 1 | 4 | 276.56% |
| LRN240621P00049000 | 4/24/2024 5:42 PM | 49 | 0.14 | 0.00 | 2.05 | 0.00 | 0.00% | 1 | 42 | 281.54% |
| LRN240621P00050000 | 4/24/2024 2:33 PM | 50 | 0.16 | 0.00 | 2.05 | 0.00 | 0.00% | 2 | 63 | 268.95% |
| LRN240621P00055000 | 6/11/2024 6:46 PM | 55 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 483 | 156.25% |
| LRN240621P00060000 | 6/5/2024 7:42 PM | 60 | 0.47 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 644 | 108.40% |
| LRN240621P00065000 | 6/14/2024 7:56 PM | 65 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2,211 | 60.16% |
| LRN240621P00070000 | 6/17/2024 3:27 PM | 70 | 2.03 | 1.05 | 1.30 | 0.00 | 0.00% | 1 | 449 | 25.88% |
| LRN240621P00075000 | 5/31/2024 4:30 PM | 75 | 6.50 | 5.30 | 7.30 | 0.00 | 0.00% | 1 | 2 | 72.07% |
| LRN240621P00080000 | 5/9/2024 3:40 PM | 80 | 9.00 | 9.80 | 13.50 | 0.00 | 0.00% | 1 | 0 | 130.37% |
| LRN240621P00090000 | 1/24/2024 2:30 PM | 90 | 20.80 | 30.10 | 34.90 | 0.00 | 0.00% | 1 | 0 | 627.34% |
Related Tickers
APEI American Public Education, Inc.
16.34
+2.22%
ATGE Adtalem Global Education Inc.
63.77
+0.79%
AFYA Afya Limited
17.08
-1.21%
PRDO Perdoceo Education Corporation
20.67
+0.34%
LAUR Laureate Education, Inc.
14.33
+0.88%
STRA Strategic Education, Inc.
109.03
-0.45%
STG Sunlands Technology Group
6.38
-4.06%
TAL TAL Education Group
10.77
-2.00%
UTI Universal Technical Institute, Inc.
13.82
-0.36%
LOPE Grand Canyon Education, Inc.
136.04
-0.82%