NYSE - Nasdaq Real Time Price USD
Stride, Inc. (LRN)
140.12
+2.18
+(1.58%)
At close: April 23 at 4:00:02 PM EDT
139.75
-0.37
(-0.26%)
Pre-Market: 5:08:47 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN250516C00105000 | 4/15/2025 12:32 PM | 105 | 34.37 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LRN250516C00110000 | 4/1/2025 1:28 PM | 110 | 21.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LRN250516C00115000 | 4/15/2025 12:32 PM | 115 | 25.87 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LRN250516C00120000 | 4/22/2025 9:58 AM | 120 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LRN250516C00125000 | 4/14/2025 9:30 AM | 125 | 16.74 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| LRN250516C00130000 | 4/23/2025 10:12 AM | 130 | 18.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LRN250516C00135000 | 4/23/2025 1:09 PM | 135 | 14.56 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LRN250516C00140000 | 4/23/2025 3:46 PM | 140 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| LRN250516C00145000 | 4/23/2025 1:09 PM | 145 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 3.13% |
| LRN250516C00150000 | 4/23/2025 2:53 PM | 150 | 6.16 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| LRN250516C00155000 | 4/23/2025 3:57 PM | 155 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| LRN250516C00160000 | 4/23/2025 12:17 PM | 160 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| LRN250516C00165000 | 4/23/2025 10:03 AM | 165 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| LRN250516C00170000 | 4/22/2025 10:21 AM | 170 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LRN250516C00175000 | 4/21/2025 9:44 AM | 175 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN250516P00090000 | 4/9/2025 1:21 PM | 90 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LRN250516P00095000 | 4/10/2025 11:18 AM | 95 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LRN250516P00100000 | 4/23/2025 10:06 AM | 100 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| LRN250516P00105000 | 4/23/2025 3:22 PM | 105 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LRN250516P00110000 | 4/23/2025 12:25 PM | 110 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| LRN250516P00115000 | 4/23/2025 3:10 PM | 115 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 309 | 0 | 12.50% |
| LRN250516P00120000 | 4/23/2025 3:10 PM | 120 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| LRN250516P00125000 | 4/23/2025 3:38 PM | 125 | 4.06 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 12.50% |
| LRN250516P00130000 | 4/23/2025 1:35 PM | 130 | 5.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| LRN250516P00135000 | 4/23/2025 3:58 PM | 135 | 8.09 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 3.13% |
| LRN250516P00140000 | 4/23/2025 9:46 AM | 140 | 7.89 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.10% |
| LRN250516P00145000 | 4/11/2025 1:48 PM | 145 | 16.49 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ATGE Adtalem Global Education Inc.
105.08
+2.88%
UTI Universal Technical Institute, Inc.
27.96
+3.59%
COUR Coursera, Inc.
7.60
+3.26%
LOPE Grand Canyon Education, Inc.
175.60
+1.29%
TAL TAL Education Group
10.98
+2.14%
LAUR Laureate Education, Inc.
19.62
+1.03%
APEI American Public Education, Inc.
23.48
+2.22%
EDU New Oriental Education & Technology Group Inc.
44.09
-0.68%
LXEH Lixiang Education Holding Co., Ltd.
2.4900
+6.41%
STRA Strategic Education, Inc.
80.15
+1.80%