Cboe AU - Free Realtime Quote AUD

LARK Distilling Co. Ltd. (LRK.XA)

0.7350
-0.0200
(-2.65%)
As of 1:24:14 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20250.00000.75000.73500.73500.7350326
Jun 4, 20250.76500.76500.75500.75500.75504,545
Jun 3, 20250.76000.76000.75500.75500.75503,014
Jun 2, 20250.76000.76000.76000.76000.7600601
May 30, 20250.74500.77500.74500.77500.77504,341
May 29, 20250.75500.76000.74500.75500.75507,197
May 27, 20250.71500.75500.71500.75500.75502,119
May 26, 20250.76000.76000.74500.75000.750011,641
May 23, 20250.77000.79500.77000.77000.77002,100
May 22, 20250.73000.79500.73000.75500.755035,634
May 21, 20250.81000.82000.71500.72000.720020,336
May 20, 20250.84250.84500.81000.81000.810010,149
May 19, 20250.84500.84500.84500.84500.8450282
May 16, 20250.80500.84500.80500.84500.84505,396
May 15, 20250.80500.80500.80000.80000.80006,888
May 14, 20250.84500.85000.84500.85000.85004,568
May 13, 20250.89500.90000.85500.88000.88004,676
May 12, 20250.80000.89000.80000.89000.89008,377
May 9, 20250.82000.82000.79500.79500.79505,331
May 8, 20250.81500.82000.80000.81500.815017,084
May 7, 20250.81500.82000.81500.82000.82002,022
May 6, 20250.82000.82000.81500.81500.81506,537
May 5, 20250.84000.84500.82000.82500.82505,759
May 2, 20250.87500.87500.83000.83000.83004,175
May 1, 20250.88000.89000.84000.84000.84008,043
Apr 30, 20250.89000.89000.88500.88500.88504,785
Apr 29, 20250.83500.88500.83500.88500.885012,268
Apr 28, 20250.84500.85000.84500.85000.85001,007
Apr 24, 20250.85000.85000.85000.85000.8500281
Apr 23, 20250.87000.87500.86500.87500.87505,492
Apr 22, 20250.88500.88500.85500.85500.85502,658
Apr 16, 20250.87500.87500.87000.87000.87005,487
Apr 15, 20250.88000.90500.88000.90000.90003,551
Apr 10, 20250.81500.84500.81500.84000.840014,417
Apr 9, 20250.84000.84000.82000.82000.82007,013
Apr 8, 20250.83000.86000.82000.84000.84008,713
Apr 7, 20250.86000.87500.84000.84000.84002,046
Apr 4, 20250.89000.89500.89000.89000.89001,203
Apr 3, 20250.90000.90000.89500.89500.89501,157
Apr 2, 20250.92500.92500.91500.91500.91508,830
Apr 1, 20250.90000.90500.90000.90000.90004,818
Mar 28, 20250.94500.94500.94500.94500.9450558
Mar 27, 20250.95000.96000.95000.96000.96004,704
Mar 26, 20250.95000.95000.95000.95000.9500428
Mar 25, 20250.96500.97000.95000.95000.95009,865
Mar 24, 20250.95000.95000.95000.95000.95003,441
Mar 21, 20250.97500.97500.96000.96500.96503,685
Mar 20, 20250.98000.98000.94500.94500.94505,229
Mar 19, 20250.98500.98500.98000.98000.98001,678
Mar 18, 20250.97500.98000.97000.97500.97508,481
Mar 17, 20250.96000.98000.95500.96500.96508,536
Mar 14, 20250.96000.98500.96000.96500.96504,553
Mar 12, 20250.97500.97500.97000.97000.97001,234
Mar 11, 20250.97000.97000.95000.95000.95002,286
Mar 10, 20250.98000.98000.94500.97000.97005,558
Mar 7, 20251.01501.01500.99000.99500.99503,560
Mar 6, 20251.03501.04001.00001.00001.00001,730
Mar 5, 20251.01501.01500.99500.99500.99501,085
Mar 4, 20251.02001.02000.98000.98000.98005,933
Mar 3, 20251.04001.04001.02001.02501.02509,464
Feb 28, 20251.06501.06501.05501.06501.065014,174
Feb 27, 20251.04501.06001.04501.06001.060014,205
Feb 26, 20251.05001.05501.03501.05001.05006,712
Feb 25, 20251.07501.07501.06001.06001.06002,433
Feb 24, 20251.04001.08501.04001.07001.07003,073
Feb 21, 20251.08001.08501.07001.08501.08504,996
Feb 20, 20251.08001.08001.08001.08001.0800239
Feb 19, 20251.06001.09001.06001.08001.08007,588
Feb 18, 20251.06001.08501.06001.08501.08506,847
Feb 17, 20251.06501.09501.05751.09001.09006,853
Feb 14, 20251.05501.05501.03501.05501.05504,308
Feb 13, 20251.07001.07001.06001.06001.06002,077
Feb 12, 20251.06001.07501.06001.07001.07007,017
Feb 11, 20251.07001.08501.07001.08501.08506,527
Feb 10, 20251.07001.07001.06501.06501.06502,252
Feb 7, 20251.07001.08001.07001.08001.08001,087
Feb 6, 20251.07501.09501.06501.06501.06507,231
Feb 5, 20251.09001.12001.08501.12001.12006,413
Feb 4, 20251.10001.10501.09001.09001.09004,687
Feb 3, 20251.09001.11501.09001.11501.11505,681
Jan 31, 20251.11001.11751.08001.11501.11508,048
Jan 30, 20251.11001.12001.08501.11501.115012,111
Jan 29, 20251.11001.14001.11001.13001.13007,001
Jan 28, 20251.11001.13001.09001.13001.130015,269
Jan 24, 20251.04001.07501.04001.07001.0700644,345
Jan 23, 20251.14001.14001.13501.13501.13501,652
Jan 22, 20251.14001.14001.11001.11001.11001,585
Jan 21, 20251.11001.14501.11001.11001.11005,693
Jan 20, 20251.12001.12501.11501.11501.11505,222
Jan 16, 20251.13001.14001.12001.13001.13007,272
Jan 15, 20251.04501.11001.04501.11001.11008,374
Jan 14, 20251.16001.16001.15001.15001.15003,493
Jan 13, 20251.15501.15501.15501.15501.1550889
Jan 10, 20251.15001.15001.15001.15001.1500231
Jan 9, 20251.15001.15001.15001.15001.1500638
Jan 8, 20251.10501.15501.10501.15501.15505,797
Jan 7, 20251.16001.16001.14501.16001.16002,655
Jan 6, 20251.15001.15001.15001.15001.1500618
Jan 2, 20251.16001.16001.16001.16001.16001,806
Dec 30, 20241.11501.15501.11501.13501.135018,392
Dec 27, 20241.09501.13001.09501.13001.13003,338
Dec 24, 20241.11001.11001.06001.06001.06002,651
Dec 23, 20241.12001.12001.11001.11001.1100489
Dec 20, 20241.11001.15001.11001.11001.11004,189
Dec 19, 20241.11001.11501.09501.11001.110015,809
Dec 18, 20241.12501.13001.09501.11001.110010,102
Dec 17, 20241.06501.09501.05751.09501.095012,356
Dec 16, 20241.05501.05501.05001.05001.05002,478
Dec 13, 20241.09501.09501.05501.06501.065010,439
Dec 12, 20241.05501.07001.04501.07001.070018,495
Dec 11, 20241.02501.04501.02501.03501.03506,063
Dec 10, 20240.98501.01000.98501.01001.01003,887
Dec 9, 20241.04501.06001.01001.01001.010016,992
Dec 6, 20241.04501.07001.01501.05001.050028,584
Dec 5, 20240.98001.03000.98001.03001.030015,996
Dec 4, 20240.99001.02500.99000.99250.992513,999
Dec 3, 20241.08001.08500.98001.05001.050018,023
Dec 2, 20241.09501.12001.07001.09001.09008,889
Nov 29, 20241.13501.14001.10501.14001.14009,140
Nov 28, 20241.15001.16501.15001.16501.165012,518
Nov 27, 20241.12001.15501.10001.14501.145020,528
Nov 26, 20241.13001.13001.13001.13001.1300385
Nov 25, 20241.10501.10501.10001.10001.1000856
Nov 22, 20241.15001.15501.10001.15001.15006,179
Nov 20, 20241.15001.15501.13001.13001.13007,056
Nov 19, 20241.10501.15001.10501.15001.15007,218
Nov 18, 20241.10501.15001.10501.13001.13002,938
Nov 15, 20241.12001.12000.95501.10251.102519,964
Nov 14, 20241.13501.13501.11501.12001.12002,234
Nov 13, 20241.13001.13001.13001.13001.1300250
Nov 12, 20241.17501.17501.12001.15501.155019,726
Nov 11, 20241.16001.17501.16001.17001.17003,786
Nov 8, 20241.18001.18001.16001.16001.16005,347
Nov 7, 20241.17001.17501.17001.17501.17502,709
Nov 6, 20241.16501.16501.16001.16001.16008,075
Nov 4, 20241.16501.18001.16501.18001.18001,354
Nov 1, 20241.16501.16501.16501.16501.1650817
Oct 31, 20241.18501.21001.17001.20501.20507,182
Oct 29, 20241.19001.19001.18501.18501.18502,787
Oct 28, 20241.18501.24251.18501.23501.235013,127
Oct 24, 20241.19001.19501.18501.19501.19504,952
Oct 23, 20241.16001.18001.16001.17501.17508,953
Oct 22, 20241.16501.17001.14001.14501.14509,656
Oct 21, 20241.17001.17001.17001.17001.1700951
Oct 18, 20241.14501.19001.14501.18001.18004,072
Oct 17, 20241.11001.12501.09501.11001.11003,734
Oct 16, 20241.08001.09001.06001.09001.09001,791
Oct 15, 20241.03501.08001.03501.08001.080016,577
Oct 14, 20241.02501.02501.02001.02001.02003,756
Oct 11, 20241.03001.04001.00501.01501.01506,394
Oct 10, 20240.99001.05500.99001.04001.040011,278
Oct 9, 20240.98000.99000.98000.99000.99006,864
Oct 8, 20240.97000.98000.97000.98000.98003,929
Oct 7, 20240.99000.99000.99000.99000.9900420
Oct 4, 20240.97001.00500.97001.00501.00505,893
Oct 3, 20240.99500.99500.99500.99500.9950500
Oct 2, 20240.99500.99500.96500.96500.96505,500
Oct 1, 20241.00001.02001.00001.00001.00003,436
Sep 30, 20240.97501.00000.97501.00001.000012,525
Sep 27, 20240.96000.98000.95000.97000.970011,981
Sep 26, 20240.96500.96500.96000.96000.96001,742
Sep 25, 20240.96000.96500.96000.96000.96005,575
Sep 24, 20240.97500.97500.95500.96000.96005,968
Sep 23, 20240.98000.98000.98000.98000.9800890
Sep 20, 20240.96500.98000.96500.98000.98005,485
Sep 19, 20240.97000.97000.95500.95500.95501,843
Sep 18, 20240.98000.98500.97500.97500.97506,571
Sep 17, 20240.96000.97500.96000.97500.975012,417
Sep 16, 20240.97000.97000.96500.96500.96504,419
Sep 13, 20240.97000.98000.96500.96500.96505,375
Sep 12, 20240.96000.98500.95500.98000.98008,042
Sep 10, 20240.98000.98500.98000.98000.98005,192
Sep 9, 20240.95500.96500.93500.96000.960011,133
Sep 6, 20240.93000.95000.93000.95000.950024,347
Sep 5, 20240.93500.93500.93500.93500.93502,283
Sep 4, 20240.97000.98500.91000.92500.92508,975
Sep 3, 20240.94500.97000.94500.96000.960016,539
Sep 2, 20240.94000.95000.94000.94500.94502,412
Aug 30, 20240.94000.95500.94000.95000.950023,026
Aug 29, 20240.93500.95500.93500.94000.940011,791
Aug 28, 20240.93500.95000.92000.94500.945014,868
Aug 26, 20240.91500.91500.90500.90500.90507,112
Aug 23, 20240.92000.94000.90500.94000.940012,004
Aug 22, 20240.94000.94500.92000.94000.940011,856
Aug 21, 20240.92500.94500.92000.94500.945012,973
Aug 20, 20240.94500.94500.92000.93000.930016,034
Aug 19, 20240.94500.94500.94500.94500.94501,322
Aug 16, 20240.95000.95000.92000.94500.945012,258
Aug 15, 20240.95000.95500.94500.94500.945017,078
Aug 14, 20240.95000.96000.94500.95000.95006,599
Aug 13, 20240.96000.96000.94000.94750.947520,024
Aug 12, 20240.93500.95000.92500.94500.9450260,355
Aug 9, 20240.87500.94500.87500.94500.945015,749
Aug 8, 20240.86500.89500.86000.89500.89504,300
Aug 7, 20240.93000.93500.87500.87500.87507,305
Aug 6, 20240.94000.94500.91000.93500.935014,254
Aug 5, 20240.94500.96000.91000.94000.940015,574
Aug 2, 20240.94000.96500.94000.95500.95505,962
Aug 1, 20240.94500.99000.93000.96500.965047,484
Jul 31, 20240.90000.94000.87500.94000.940036,218
Jul 30, 20240.89500.92000.89500.90000.90001,516,753
Jul 26, 20240.86500.86500.86000.86500.86503,318
Jul 25, 20240.86000.89000.85500.86500.865017,585
Jul 24, 20240.88000.88000.88000.88000.8800146
Jul 23, 20240.85500.88000.85500.87500.87502,599
Jul 22, 20240.88000.92000.87000.87000.870015,374
Jul 19, 20240.88000.90500.85500.85500.8550-
Jul 18, 20240.89000.89000.88500.88500.88502,328
Jul 17, 20240.85500.89500.85500.89500.89504,822
Jul 16, 20240.86000.91000.85000.85000.85009,687
Jul 15, 20240.89000.92500.85500.91500.91508,627
Jul 12, 20240.87000.87000.80500.81000.810012,826
Jul 11, 20240.87000.88000.83500.87000.870024,291
Jul 10, 20240.80500.83000.80000.81750.817522,300
Jul 9, 20240.81000.81000.80500.80500.80504,296
Jul 8, 20240.81000.83000.81000.81500.81502,642
Jul 5, 20240.81500.83000.81000.83000.83004,683
Jul 4, 20240.82500.83500.82500.83500.83504,142
Jul 3, 20240.80500.83500.80000.80500.805022,657
Jul 2, 20240.82000.82000.80500.80500.80503,322
Jul 1, 20240.83000.84000.82000.82000.82002,846
Jun 28, 20240.82500.83500.82500.83500.83506,157
Jun 27, 20240.83500.83500.83000.83500.83505,552
Jun 26, 20240.83500.84000.83500.84000.84008,178
Jun 25, 20240.83500.84000.83500.84000.84005,951
Jun 24, 20240.84500.84500.83500.83500.83502,733
Jun 21, 20240.83500.84500.83500.83500.835013,865
Jun 20, 20240.83500.84500.83500.83500.83507,427
Jun 19, 20240.85000.85000.83500.83500.835011,488
Jun 18, 20240.84500.85000.84500.85000.85005,906
Jun 17, 20240.86000.86500.82000.83500.835015,790
Jun 13, 20240.89000.89000.87500.87500.87502,821
Jun 12, 20240.91000.91000.89500.89500.89504,330
Jun 11, 20240.90000.90000.89000.90000.90006,124