NYSEArca - Nasdaq Real Time Price USD

iShares U.S. Equity Factor ETF (LRGF)

61.64 +0.58 (+0.94%)
As of 2:15 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 21, 2024 61.40 61.72 60.99 61.64 61.64 36,225
Nov 20, 2024 61.04 61.10 60.56 61.06 61.06 58,500
Nov 19, 2024 60.32 60.99 60.30 60.96 60.96 101,500
Nov 18, 2024 60.55 60.87 60.46 60.69 60.69 62,600
Nov 15, 2024 60.98 60.98 60.34 60.48 60.48 115,100
Nov 14, 2024 61.72 61.72 61.31 61.35 61.35 51,800
Nov 13, 2024 61.77 61.96 61.57 61.72 61.72 41,800
Nov 12, 2024 61.82 62.01 61.52 61.68 61.68 47,900
Nov 11, 2024 61.98 61.98 61.73 61.87 61.87 78,200
Nov 8, 2024 61.55 61.92 61.55 61.83 61.83 262,400
Nov 7, 2024 61.32 61.66 61.32 61.57 61.57 129,400
Nov 6, 2024 60.72 61.06 60.40 60.99 60.99 237,900
Nov 5, 2024 58.75 59.43 58.75 59.43 59.43 35,900
Nov 4, 2024 58.71 58.93 58.54 58.66 58.66 64,000
Nov 1, 2024 58.77 59.12 58.66 58.70 58.70 77,300
Oct 31, 2024 59.15 59.15 58.44 58.44 58.44 53,700
Oct 30, 2024 59.55 59.80 59.45 59.45 59.45 230,600
Oct 29, 2024 59.46 59.76 59.29 59.66 59.66 43,500
Oct 28, 2024 59.65 59.72 59.53 59.54 59.54 149,400
Oct 25, 2024 59.64 59.88 59.26 59.29 59.29 151,200
Oct 24, 2024 59.41 59.41 59.13 59.34 59.34 50,600
Oct 23, 2024 59.59 59.67 58.91 59.25 59.25 93,000
Oct 22, 2024 59.63 59.96 59.56 59.86 59.86 41,600
Oct 21, 2024 60.00 60.11 59.67 59.91 59.91 62,400
Oct 18, 2024 60.11 60.16 59.93 60.05 60.05 60,600
Oct 17, 2024 60.27 60.27 59.95 59.98 59.98 50,300
Oct 16, 2024 59.76 59.99 59.63 59.93 59.93 81,500
Oct 15, 2024 60.17 60.22 59.64 59.71 59.71 47,400
Oct 14, 2024 59.83 60.26 59.82 60.17 60.17 39,000
Oct 11, 2024 59.30 59.74 59.30 59.69 59.69 332,200
Oct 10, 2024 59.15 59.38 59.08 59.23 59.23 91,000
Oct 9, 2024 58.84 59.34 58.78 59.31 59.31 52,500
Oct 8, 2024 58.52 58.85 58.47 58.78 58.78 48,200
Oct 7, 2024 58.63 58.67 58.22 58.29 58.29 115,900
Oct 4, 2024 58.68 58.83 58.31 58.80 58.80 50,700
Oct 3, 2024 58.09 58.36 57.99 58.25 58.25 121,000
Oct 2, 2024 58.04 58.39 57.91 58.26 58.26 48,900
Oct 1, 2024 58.71 58.71 57.96 58.25 58.25 65,900
Sep 30, 2024 58.47 58.84 58.24 58.77 58.77 82,200
Sep 27, 2024 58.78 58.84 58.49 58.58 58.58 82,100
Sep 26, 2024 58.80 58.85 58.44 58.69 58.69 91,200
Sep 25, 2024 0.22 Dividend
Sep 25, 2024 58.60 58.63 58.36 58.43 58.43 72,500
Sep 24, 2024 58.73 58.79 58.43 58.74 58.52 118,700
Sep 23, 2024 58.58 58.65 58.45 58.63 58.41 54,400
Sep 20, 2024 58.44 58.52 58.25 58.45 58.24 43,800
Sep 19, 2024 58.57 58.73 58.30 58.56 58.34 104,800
Sep 18, 2024 57.75 58.22 57.54 57.61 57.40 114,700
Sep 17, 2024 57.85 58.05 57.58 57.75 57.54 48,300
Sep 16, 2024 57.43 57.65 57.34 57.63 57.42 72,700
Sep 13, 2024 57.24 57.63 57.24 57.50 57.29 68,200
Sep 12, 2024 56.63 57.15 56.43 57.08 56.87 55,800
Sep 11, 2024 55.92 56.63 55.08 56.56 56.35 67,100
Sep 10, 2024 55.94 55.97 55.43 55.92 55.71 105,700
Sep 9, 2024 55.64 55.90 55.47 55.80 55.59 65,700
Sep 6, 2024 56.18 56.37 55.15 55.21 55.01 48,400
Sep 5, 2024 56.35 56.51 55.89 56.14 55.93 223,900
Sep 4, 2024 56.28 56.66 56.21 56.37 56.16 41,800
Sep 3, 2024 57.44 57.44 56.37 56.55 56.34 88,900
Aug 30, 2024 57.42 57.78 57.11 57.72 57.51 53,800
Aug 29, 2024 57.39 57.75 57.16 57.24 57.03 63,100
Aug 28, 2024 57.48 57.50 56.89 57.16 56.95 57,800
Aug 27, 2024 57.35 57.62 57.29 57.57 57.36 41,300
Aug 26, 2024 57.81 57.88 57.39 57.50 57.29 133,200
Aug 23, 2024 57.34 57.77 57.27 57.72 57.51 89,200
Aug 22, 2024 57.65 57.72 56.89 57.02 56.81 70,400
Aug 21, 2024 57.31 57.53 57.16 57.48 57.27 150,500
Aug 20, 2024 57.24 57.41 57.04 57.17 56.95 215,300
Aug 19, 2024 56.87 57.32 56.83 57.32 57.11 149,900
Aug 16, 2024 56.44 56.87 56.44 56.77 56.56 60,100
Aug 15, 2024 56.40 56.69 56.28 56.64 56.43 49,600
Aug 14, 2024 55.65 55.84 55.45 55.67 55.47 55,500
Aug 13, 2024 54.92 55.54 54.84 55.53 55.33 58,400
Aug 12, 2024 54.70 54.80 54.32 54.55 54.35 87,800
Aug 9, 2024 54.23 54.69 54.08 54.54 54.34 63,000
Aug 8, 2024 53.64 54.35 53.46 54.27 54.07 585,400
Aug 7, 2024 54.13 54.35 52.99 53.00 52.81 434,400
Aug 6, 2024 53.14 54.22 53.02 53.50 53.30 168,700
Aug 5, 2024 52.08 53.58 51.95 52.89 52.70 117,400
Aug 2, 2024 54.69 54.71 53.99 54.48 54.28 172,300
Aug 1, 2024 56.66 56.87 55.23 55.61 55.41 54,300
Jul 31, 2024 56.36 56.83 56.22 56.55 56.34 95,100
Jul 30, 2024 56.06 56.19 55.32 55.64 55.44 61,100
Jul 29, 2024 56.15 56.26 55.84 55.97 55.76 56,000
Jul 26, 2024 55.80 56.24 55.73 56.06 55.85 89,500
Jul 25, 2024 55.50 56.12 55.08 55.27 55.07 68,900
Jul 24, 2024 56.24 56.27 55.39 55.45 55.25 69,600
Jul 23, 2024 56.75 56.97 56.67 56.72 56.51 47,100
Jul 22, 2024 56.57 56.82 56.35 56.78 56.57 52,200
Jul 19, 2024 56.41 56.64 56.12 56.18 55.97 37,100
Jul 18, 2024 57.15 57.26 56.26 56.53 56.32 321,800
Jul 17, 2024 57.19 57.39 56.99 57.00 56.79 120,100
Jul 16, 2024 57.58 57.89 57.55 57.86 57.65 69,600
Jul 15, 2024 57.47 57.78 57.25 57.38 57.17 67,400
Jul 12, 2024 57.02 57.62 57.02 57.26 57.05 72,200
Jul 11, 2024 57.24 57.36 56.80 56.94 56.73 54,300
Jul 10, 2024 56.77 57.15 56.68 57.15 56.94 44,500
Jul 9, 2024 56.66 56.76 56.59 56.61 56.40 79,400
Jul 8, 2024 56.64 56.67 56.50 56.61 56.40 121,100
Jul 5, 2024 56.28 56.54 56.23 56.51 56.30 133,200
Jul 3, 2024 56.04 56.30 56.04 56.28 56.07 41,400
Jul 2, 2024 55.69 56.09 55.67 56.09 55.88 79,800
Jul 1, 2024 55.90 55.90 55.52 55.81 55.60 43,500
Jun 28, 2024 56.00 56.28 55.67 55.69 55.49 35,500
Jun 27, 2024 55.70 55.86 55.65 55.81 55.60 36,400
Jun 26, 2024 55.55 55.74 55.52 55.74 55.54 108,200
Jun 25, 2024 55.67 55.68 55.45 55.68 55.48 44,300
Jun 24, 2024 55.67 55.88 55.50 55.50 55.30 44,600
Jun 21, 2024 55.79 55.79 55.52 55.67 55.47 42,200
Jun 20, 2024 56.19 56.19 55.59 55.75 55.54 63,400
Jun 18, 2024 55.91 56.08 55.86 56.08 55.87 53,900
Jun 17, 2024 55.39 56.00 55.32 55.89 55.68 54,500
Jun 14, 2024 55.30 55.41 55.16 55.41 55.21 34,900
Jun 13, 2024 55.56 55.56 55.14 55.48 55.28 324,600
Jun 12, 2024 55.42 55.59 55.25 55.32 55.12 54,400
Jun 11, 2024 0.15 Dividend
Jun 11, 2024 54.45 54.83 54.29 54.83 54.63 743,200
Jun 10, 2024 54.49 54.86 54.49 54.84 54.49 59,200
Jun 7, 2024 54.53 54.88 54.53 54.60 54.25 134,100
Jun 6, 2024 54.82 54.88 54.60 54.72 54.37 306,400
Jun 5, 2024 54.41 54.82 54.25 54.82 54.47 39,800
Jun 4, 2024 54.07 54.17 53.81 54.09 53.75 55,200
Jun 3, 2024 54.47 54.47 53.77 54.26 53.91 129,100
May 31, 2024 54.01 54.25 53.40 54.17 53.83 38,600
May 30, 2024 54.10 54.17 53.78 53.89 53.55 45,200
May 29, 2024 54.14 54.38 54.14 54.27 53.92 50,300
May 28, 2024 54.76 54.76 54.33 54.60 54.25 369,800
May 24, 2024 54.40 54.69 54.36 54.63 54.28 96,200
May 23, 2024 54.79 54.79 54.10 54.21 53.86 85,100
May 22, 2024 54.71 54.73 54.31 54.50 54.15 81,400
May 21, 2024 54.53 54.74 54.53 54.71 54.36 58,700
May 20, 2024 54.50 54.79 54.50 54.67 54.32 42,400
May 17, 2024 54.45 54.49 54.33 54.49 54.14 56,700
May 16, 2024 54.64 54.74 54.43 54.44 54.09 51,600
May 15, 2024 54.21 54.66 54.17 54.63 54.28 53,200
May 14, 2024 53.57 53.90 53.55 53.90 53.56 67,200
May 13, 2024 53.81 53.81 53.53 53.58 53.24 35,400
May 10, 2024 53.64 53.76 53.49 53.58 53.24 68,200
May 9, 2024 53.14 53.48 53.05 53.48 53.14 49,700
May 8, 2024 52.89 53.18 52.89 53.11 52.77 75,500
May 7, 2024 53.17 53.26 53.06 53.10 52.76 72,500
May 6, 2024 52.79 53.13 52.76 53.13 52.79 83,600
May 3, 2024 52.49 52.66 52.28 52.55 52.22 55,800
May 2, 2024 51.66 51.87 51.26 51.79 51.46 70,900
May 1, 2024 51.43 52.09 51.20 51.30 50.97 69,600
Apr 30, 2024 52.21 52.27 51.45 51.45 51.12 94,800
Apr 29, 2024 52.34 52.43 52.13 52.39 52.06 77,400
Apr 26, 2024 51.97 52.33 51.91 52.18 51.85 48,800
Apr 25, 2024 51.29 51.83 51.17 51.76 51.43 106,800
Apr 24, 2024 52.06 52.14 51.70 51.96 51.63 99,200
Apr 23, 2024 51.47 51.99 51.43 51.90 51.57 381,000
Apr 22, 2024 51.05 51.55 50.81 51.29 50.96 69,000
Apr 19, 2024 51.10 51.28 50.60 50.75 50.43 548,900
Apr 18, 2024 51.40 51.68 51.09 51.19 50.86 106,400
Apr 17, 2024 51.83 51.89 51.19 51.27 50.94 92,100
Apr 16, 2024 51.72 51.84 51.43 51.56 51.23 87,900
Apr 15, 2024 52.81 52.83 51.61 51.69 51.36 82,700
Apr 12, 2024 52.78 52.85 52.20 52.38 52.05 68,300
Apr 11, 2024 52.93 53.26 52.54 53.16 52.82 106,200
Apr 10, 2024 52.67 52.98 52.56 52.75 52.41 189,700
Apr 9, 2024 53.53 53.53 52.82 53.30 52.96 94,400
Apr 8, 2024 53.37 53.44 53.25 53.33 52.99 90,600
Apr 5, 2024 52.92 53.49 52.87 53.31 52.97 124,300
Apr 4, 2024 53.87 53.91 52.75 52.78 52.44 1,833,300
Apr 3, 2024 53.18 53.60 53.18 53.44 53.10 93,300
Apr 2, 2024 53.21 53.34 53.06 53.34 53.00 113,800
Apr 1, 2024 53.90 53.94 53.62 53.74 53.40 61,900
Mar 28, 2024 53.82 53.96 53.78 53.81 53.47 285,200
Mar 27, 2024 53.71 53.80 53.47 53.80 53.46 128,300
Mar 26, 2024 53.64 53.71 53.37 53.37 53.03 105,300
Mar 25, 2024 53.61 53.68 53.53 53.54 53.20 91,400
Mar 22, 2024 53.80 53.85 53.66 53.72 53.38 79,700
Mar 21, 2024 0.17 Dividend
Mar 21, 2024 53.81 54.00 53.78 53.82 53.48 90,200
Mar 20, 2024 53.09 53.69 53.07 53.65 53.14 122,500
Mar 19, 2024 52.63 53.12 52.60 53.08 52.57 107,900
Mar 18, 2024 52.86 53.00 52.73 52.77 52.27 131,200
Mar 15, 2024 52.55 52.69 52.35 52.45 51.95 779,200
Mar 14, 2024 53.16 53.17 52.58 52.85 52.35 687,900
Mar 13, 2024 53.06 53.17 52.92 53.06 52.55 76,600
Mar 12, 2024 52.65 53.06 52.45 53.01 52.50 109,600
Mar 11, 2024 52.38 52.49 52.14 52.46 51.96 56,300
Mar 8, 2024 53.00 53.21 52.46 52.49 51.99 70,900
Mar 7, 2024 52.65 52.98 52.59 52.93 52.42 115,600
Mar 6, 2024 52.42 52.57 52.20 52.38 51.88 144,800
Mar 5, 2024 52.26 52.33 51.76 52.01 51.51 312,600
Mar 4, 2024 52.54 52.73 52.53 52.55 52.05 450,300
Mar 1, 2024 52.07 52.57 52.04 52.56 52.06 69,300
Feb 29, 2024 52.01 52.13 51.69 51.97 51.47 391,000
Feb 28, 2024 51.58 51.81 51.58 51.76 51.27 166,300
Feb 27, 2024 51.71 51.79 51.61 51.76 51.27 75,400
Feb 26, 2024 51.79 51.84 51.65 51.69 51.20 118,100
Feb 23, 2024 51.81 51.87 51.64 51.69 51.20 265,000
Feb 22, 2024 51.22 51.76 51.19 51.68 51.19 102,900
Feb 21, 2024 50.38 50.54 50.19 50.54 50.06 51,500
Feb 20, 2024 50.74 50.74 50.41 50.60 50.12 85,700
Feb 16, 2024 51.14 51.34 50.92 50.96 50.47 85,400
Feb 15, 2024 50.95 51.25 50.88 51.25 50.76 104,000
Feb 14, 2024 50.61 50.77 50.33 50.75 50.27 76,900
Feb 13, 2024 50.20 50.48 49.92 50.26 49.78 104,400
Feb 12, 2024 50.97 51.24 50.96 51.01 50.52 172,900
Feb 9, 2024 50.75 51.03 50.72 51.01 50.52 138,100
Feb 8, 2024 50.52 50.67 50.49 50.63 50.15 68,700
Feb 7, 2024 50.31 50.55 50.24 50.52 50.04 46,300
Feb 6, 2024 50.01 50.08 49.86 50.06 49.58 58,600
Feb 5, 2024 50.11 50.11 49.67 49.93 49.45 99,800
Feb 2, 2024 49.74 50.33 49.71 50.18 49.70 350,800
Feb 1, 2024 49.30 49.77 49.22 49.77 49.29 103,600
Jan 31, 2024 49.70 49.79 49.16 49.16 48.69 100,900
Jan 30, 2024 49.84 49.99 49.84 49.92 49.44 57,300
Jan 29, 2024 49.51 49.92 49.49 49.92 49.44 112,400
Jan 26, 2024 49.51 49.66 49.40 49.51 49.04 507,700
Jan 25, 2024 49.56 49.62 49.30 49.55 49.08 277,100
Jan 24, 2024 49.69 49.76 49.33 49.33 48.86 139,500
Jan 23, 2024 49.36 49.42 49.21 49.39 48.92 59,500
Jan 22, 2024 49.27 49.40 49.21 49.30 48.83 70,900
Jan 19, 2024 48.59 49.10 48.50 49.09 48.62 104,200
Jan 18, 2024 48.22 48.47 48.00 48.42 47.96 106,100
Jan 17, 2024 47.97 48.06 47.81 48.03 47.57 94,300
Jan 16, 2024 48.24 48.47 48.09 48.30 47.84 80,400
Jan 12, 2024 48.54 48.65 48.29 48.43 47.97 110,500
Jan 11, 2024 48.45 48.50 47.94 48.43 47.97 48,900
Jan 10, 2024 48.13 48.47 48.08 48.40 47.94 78,700
Jan 9, 2024 47.92 48.23 47.88 48.11 47.65 77,400
Jan 8, 2024 47.53 48.22 47.53 48.22 47.76 79,700
Jan 5, 2024 47.36 47.72 47.34 47.49 47.04 112,200
Jan 4, 2024 47.46 47.73 47.36 47.39 46.94 77,600
Jan 3, 2024 47.73 47.79 47.50 47.53 47.08 127,700
Jan 2, 2024 47.89 48.10 47.78 47.98 47.52 114,800
Dec 29, 2023 48.39 48.47 48.10 48.29 47.83 81,000
Dec 28, 2023 48.41 48.50 48.40 48.44 47.98 51,400
Dec 27, 2023 48.39 48.47 48.28 48.37 47.91 102,100
Dec 26, 2023 48.22 48.46 48.22 48.37 47.91 97,300
Dec 22, 2023 48.22 48.33 47.99 48.17 47.71 85,400
Dec 21, 2023 47.98 48.12 47.69 48.11 47.65 101,700
Dec 20, 2023 0.20 Dividend
Dec 20, 2023 48.19 48.44 47.60 47.62 47.17 89,900
Dec 19, 2023 48.18 48.47 48.18 48.47 47.81 98,200
Dec 18, 2023 48.04 48.19 48.02 48.13 47.48 70,600
Dec 15, 2023 47.97 48.05 47.83 47.93 47.28 68,100
Dec 14, 2023 47.98 48.19 47.78 47.99 47.34 103,700
Dec 13, 2023 47.00 47.68 46.97 47.68 47.03 89,300
Dec 12, 2023 46.70 47.01 46.65 46.98 46.34 66,300
Dec 11, 2023 46.45 46.78 46.45 46.78 46.15 124,300
Dec 8, 2023 46.16 46.60 46.16 46.56 45.93 96,000
Dec 7, 2023 46.15 46.33 46.11 46.29 45.66 49,600
Dec 6, 2023 46.43 46.45 45.97 45.99 45.37 154,400
Dec 5, 2023 46.14 46.33 46.09 46.23 45.60 132,000
Dec 4, 2023 46.11 46.31 46.05 46.27 45.64 162,000
Dec 1, 2023 45.96 46.47 45.91 46.44 45.81 123,000
Nov 30, 2023 45.91 46.05 45.75 46.04 45.42 340,300
Nov 29, 2023 46.06 46.19 45.81 45.84 45.22 122,300
Nov 28, 2023 45.75 45.97 45.69 45.82 45.20 72,200
Nov 27, 2023 45.74 45.89 45.72 45.79 45.17 61,900
Nov 24, 2023 45.79 45.85 45.77 45.85 45.23 28,500
Nov 22, 2023 45.74 45.90 45.68 45.77 45.15 194,800
Nov 21, 2023 45.59 45.64 45.51 45.59 44.97 140,800

Related Tickers

PSI Invesco Semiconductors ETF
56.47
+3.56%
 
TUR iShares MSCI Turkey ETF
35.26
+3.57%
 
XSD SPDR S&P Semiconductor ETF
238.15
+3.13%
 
UTES Virtus Reaves Utilities ETF
69.60
+3.22%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.19
+2.61%
 
URA Global X Uranium ETF
32.80
+2.60%
 
SPHB Invesco S&P 500 High Beta ETF
91.81
+2.37%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.58
+2.29%
 
MLPX Global X MLP & Energy Infrastructure ETF
64.05
+2.23%
 
XME SPDR S&P Metals and Mining ETF
68.62
+2.25%
 
ENFR Alerian Energy Infrastructure ETF
32.91
+2.32%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
126.91
+2.14%
 
ATMP Barclays ETN+ Select MLP ETN
29.80
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
60.04
+2.11%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
175.54
+2.11%
 
DWAS Invesco DWA SmallCap Momentum ETF
100.86
+2.10%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
62.54
+2.08%
 
PAVE Global X U.S. Infrastructure Development ETF
44.93
+2.01%
 
FTXL First Trust Nasdaq Semiconductor ETF
88.72
+2.02%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
86.11
+2.01%
 
PSC Principal U.S. Small-Cap ETF
54.88
+1.73%
 
WLDR Affinity World Leaders Equity ETF
34.76
+2.00%
 
RWK Invesco S&P MidCap 400 Revenue ETF
122.38
+1.97%
 
GRPM Invesco S&P MidCap 400 GARP ETF
122.37
+1.80%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
38.97
+1.94%
 
PSCI Invesco S&P SmallCap Industrials ETF
145.23
+1.91%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
82.03
+1.90%
 
FXO First Trust Financials AlphaDEX Fund
57.54
+1.89%
 
BFOR Barron's 400 ETF
77.74
+1.88%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.54
+1.88%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
71.90
+1.70%
 
XMMO Invesco S&P MidCap Momentum ETF
132.48
+1.91%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
101.90
+1.84%
 
QTUM Defiance Quantum ETF
67.12
+1.84%
 
IFRA iShares U.S. Infrastructure ETF
50.89
+1.84%
 
IAK iShares U.S. Insurance ETF
134.85
+1.84%
 
FXU First Trust Utilities AlphaDEX Fund
40.29
+1.74%
 
VB Vanguard Small-Cap Index Fund ETF Shares
254.30
+1.81%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
32.61
+1.81%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
84.60
+1.82%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
54.91
+1.80%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
123.41
+1.79%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
70.40
+1.79%
 
DON WisdomTree U.S. MidCap Dividend Fund
54.38
+1.77%
 
SOXX iShares Semiconductor ETF
216.44
+1.75%
 
IJR iShares Core S&P Small-Cap ETF
123.13
+1.74%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
89.71
+1.75%
 
PKB Invesco Building & Construction ETF
85.15
+1.74%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
114.00
+1.73%
 
IJH iShares Core S&P Mid-Cap ETF
65.83
+1.72%
 
FSMD Fidelity Small-Mid Multifactor ETF
43.70
+1.65%
 
SYLD Cambria Shareholder Yield ETF
74.16
+1.71%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
211.28
+1.70%
 
PKW Invesco BuyBack Achievers ETF
122.90
+1.71%
 
FV First Trust Dorsey Wright Focus 5 ETF
60.57
+1.71%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.49
+1.70%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
131.47
+1.72%
 
IYF iShares U.S. Financials ETF
116.78
+1.69%
 
FXZ First Trust Materials AlphaDEX Fund
64.94
+1.68%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.62
+1.74%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.73
+1.67%
 
IWP iShares Russell Mid-Cap Growth ETF
132.48
+1.64%
 
FIDU Fidelity MSCI Industrials Index ETF
75.77
+1.66%
 
XLF The Financial Select Sector SPDR Fund
50.35
+1.63%
 
VFH Vanguard Financials Index Fund ETF Shares
123.71
+1.62%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.00
+1.62%
 
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.15
+1.62%
 
XLU The Utilities Select Sector SPDR Fund
81.73
+1.54%
 
VFVA Vanguard U.S. Value Factor ETF Shares
126.66
+1.59%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
58.59
+1.60%
 
IYG iShares U.S. Financial Services ETF
80.74
+1.59%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
146.79
+1.58%
 
SMH VanEck Semiconductor ETF
246.32
+1.56%
 
KIE SPDR S&P Insurance ETF
60.42
+1.57%
 
FNCL Fidelity MSCI Financials Index ETF
71.89
+1.65%
 
XMHQ Invesco S&P MidCap Quality ETF
105.46
+1.55%
 
KCE SPDR S&P Capital Markets ETF
146.04
+1.55%
 
XHB SPDR S&P Homebuilders ETF
118.37
+1.56%
 
GXG Global X MSCI Colombia ETF
23.88
+1.55%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
43.94
+1.55%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.39
+1.51%
 
FNDA Schwab Fundamental U.S. Small Company ETF
31.42
+1.54%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.31
+1.53%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.70
+1.51%
 
MAGA Point Bridge America First ETF
51.72
+1.51%
 
XNTK SPDR NYSE Technology ETF
205.79
+1.49%
 
XSMO Invesco S&P SmallCap Momentum ETF
71.85
+1.48%
 
WTV WisdomTree U.S. Value Fund
87.74
+1.47%
 
FUTY Fidelity MSCI Utilities Index ETF
52.54
+1.47%
 
BBP Virtus LifeSci Biotech Products ETF
62.00
+0.20%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
145.43
+1.46%
 
VUSE Vident U.S. Equity Strategy ETF
60.69
+1.46%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
173.27
+1.46%
 
EWC iShares MSCI Canada ETF
42.82
+1.45%
 
PHO Invesco Water Resources ETF
70.51
+1.46%
 
AUSF Global X Adaptive U.S. Factor ETF
44.09
+1.45%
 
PEXL Pacer US Export Leaders ETF
49.84
+1.45%
 
JVAL JPMorgan U.S. Value Factor ETF
44.85
+1.45%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
78.98
+1.45%
 
VFMF Vanguard U.S. Multifactor ETF Shares
137.91
+1.44%