XETRA - Delayed Quote EUR

Lyxor Index Fund - Lyxor STOXX Europe 600 Retail UCITS ETF Acc (LRET.DE)

50.70
0.00
(0.00%)
At close: February 27 at 5:36:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Mar 6, 202450.7050.7050.7050.7050.70-
Mar 5, 202450.7050.7050.7050.7050.70-
Mar 4, 202450.7050.7050.7050.7050.70-
Mar 1, 202450.7050.7050.7050.7050.70-
Feb 29, 202450.7050.7050.7050.7050.70-
Feb 28, 202450.7050.7050.7050.7050.70-
Feb 27, 202450.9250.9250.6850.7050.70300
Feb 26, 202451.0951.0950.8150.8950.89146
Feb 23, 202450.9851.0950.8351.0951.09148
Feb 22, 202451.1851.1850.7550.7550.75100
Feb 21, 202450.6850.8550.6850.8250.8223
Feb 20, 202450.1450.4150.1450.4150.411
Feb 19, 202450.1150.1950.0250.1950.19-
Feb 16, 202450.2150.2150.0750.0750.07427
Feb 15, 202449.7249.9049.7249.9049.90-
Feb 14, 202449.1349.4049.1349.3449.34-
Feb 13, 202449.3549.3548.8348.8348.83-
Feb 12, 202448.9749.5248.9749.5249.52-
Feb 9, 202449.0149.0148.8048.8048.80-
Feb 8, 202449.0649.1348.9548.9548.95-
Feb 7, 202449.2949.2948.8348.8348.83462
Feb 6, 202448.9149.2848.7949.2849.28-
Feb 5, 202449.5349.5348.4648.5148.51957
Feb 2, 202449.7350.1849.5149.5149.5114
Feb 1, 202449.3849.7249.3849.4349.43702
Jan 31, 202450.3950.3950.0950.0950.09430
Jan 30, 202450.9651.2550.9651.2551.258,000
Jan 29, 202450.4150.6950.4150.6950.69-
Jan 26, 202450.5350.6350.5350.6350.63-
Jan 25, 202449.9350.4249.8550.4250.422,241
Jan 24, 202449.7250.0049.7250.0050.0030
Jan 23, 202449.6949.6949.4049.4049.40-
Jan 22, 202449.1749.4749.1749.4749.4735
Jan 19, 202449.4249.4248.8648.8648.863
Jan 18, 202449.0849.1248.9449.1249.1281
Jan 17, 202448.9548.9548.7048.9048.90-

Related Tickers